Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKT20250912C00015500 | 15.50 | 4.90 | 5.10 | 4.50 | 5 | 225 | 124.12% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| RKT20250912C00016000 | 16.00 | 4.40 | 4.70 | 4.23 | 4 | 89 | 132.43% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| RKT20250912C00016500 | 16.50 | 3.95 | 4.05 | 0.00 | 0 | 137 | 99.07% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| RKT20250912C00017000 | 17.00 | 3.45 | 3.55 | 3.15 | 2 | 455 | 103.77% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| RKT20250912C00017500 | 17.50 | 2.97 | 3.05 | 2.85 | 27 | 347 | 88.17% | 0.96 | 0.05 | -0.02 | 0.00 | 0.00 |
| RKT20250912C00018000 | 18.00 | 2.49 | 2.56 | 2.46 | 66 | 1,238 | 84.16% | 0.93 | 0.08 | -0.03 | 0.00 | 0.00 |
| RKT20250912C00018500 | 18.50 | 2.02 | 2.17 | 2.05 | 126 | 942 | 84.28% | 0.87 | 0.11 | -0.04 | 0.00 | 0.00 |
| RKT20250912C00019000 | 19.00 | 1.60 | 1.67 | 1.63 | 159 | 1,660 | 81.39% | 0.81 | 0.16 | -0.06 | 0.01 | 0.00 |
| RKT20250912C00019500 | 19.50 | 1.22 | 1.30 | 1.23 | 415 | 1,906 | 80.78% | 0.72 | 0.19 | -0.08 | 0.01 | 0.00 |
| RKT20250912C00020000 | 20.00 | 0.90 | 0.95 | 0.92 | 939 | 3,229 | 80.42% | 0.61 | 0.22 | -0.09 | 0.01 | 0.00 |
| RKT20250912C00020500 | 20.50 | 0.66 | 0.73 | 0.67 | 515 | 727 | 82.18% | 0.50 | 0.23 | -0.09 | 0.01 | 0.00 |
| RKT20250912C00021000 | 21.00 | 0.47 | 0.50 | 0.48 | 1,165 | 1,925 | 85.67% | 0.39 | 0.21 | -0.09 | 0.01 | 0.00 |
| RKT20250912C00021500 | 21.50 | 0.34 | 0.36 | 0.33 | 422 | 398 | 88.05% | 0.31 | 0.18 | -0.09 | 0.01 | 0.00 |
| RKT20250912C00022000 | 22.00 | 0.24 | 0.27 | 0.25 | 475 | 1,311 | 91.80% | 0.23 | 0.16 | -0.08 | 0.01 | 0.00 |
| RKT20250912C00022500 | 22.50 | 0.17 | 0.20 | 0.19 | 97 | 305 | 95.75% | 0.18 | 0.13 | -0.07 | 0.01 | 0.00 |
| RKT20250912C00023000 | 23.00 | 0.12 | 0.15 | 0.13 | 325 | 664 | 98.72% | 0.14 | 0.10 | -0.06 | 0.00 | 0.00 |
| RKT20250912C00023500 | 23.50 | 0.09 | 0.11 | 0.10 | 77 | 0 | 103.73% | 0.11 | 0.08 | -0.05 | 0.00 | 0.00 |
| RKT20250912C00024000 | 24.00 | 0.07 | 0.09 | 0.08 | 157 | 121 | 107.68% | 0.09 | 0.07 | -0.04 | 0.00 | 0.00 |
| RKT20250912C00024500 | 24.50 | 0.00 | 0.28 | 0.06 | 2 | 0 | 112.66% | 0.07 | 0.06 | -0.04 | 0.00 | 0.00 |
| RKT20250912C00025000 | 25.00 | 0.04 | 0.06 | 0.04 | 614 | 368 | 118.23% | 0.06 | 0.05 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKT20250912P00015500 | 15.50 | 0.00 | 0.04 | 0.02 | 7 | 340 | 130.47% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| RKT20250912P00016000 | 16.00 | 0.01 | 0.03 | 0.01 | 13 | 323 | 117.36% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| RKT20250912P00016500 | 16.50 | 0.01 | 0.03 | 0.02 | 55 | 5,579 | 99.86% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| RKT20250912P00017000 | 17.00 | 0.02 | 0.03 | 0.04 | 346 | 554 | 95.50% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| RKT20250912P00017500 | 17.50 | 0.03 | 0.05 | 0.05 | 49 | 338 | 92.83% | -0.05 | 0.05 | -0.02 | 0.00 | -0.00 |
| RKT20250912P00018000 | 18.00 | 0.05 | 0.07 | 0.07 | 463 | 702 | 89.29% | -0.08 | 0.08 | -0.03 | 0.00 | -0.00 |
| RKT20250912P00018500 | 18.50 | 0.07 | 0.12 | 0.11 | 426 | 425 | 85.22% | -0.13 | 0.11 | -0.05 | 0.00 | -0.00 |
| RKT20250912P00019000 | 19.00 | 0.02 | 0.18 | 0.18 | 1,007 | 539 | 82.35% | -0.19 | 0.15 | -0.06 | 0.01 | -0.00 |
| RKT20250912P00019500 | 19.50 | 0.28 | 0.29 | 0.28 | 1,406 | 337 | 79.24% | -0.28 | 0.20 | -0.07 | 0.01 | -0.00 |
| RKT20250912P00020000 | 20.00 | 0.45 | 0.47 | 0.47 | 1,125 | 299 | 80.29% | -0.39 | 0.22 | -0.09 | 0.01 | -0.00 |
| RKT20250912P00020500 | 20.50 | 0.69 | 0.74 | 0.75 | 397 | 51 | 83.23% | -0.50 | 0.22 | -0.09 | 0.01 | -0.00 |
| RKT20250912P00021000 | 21.00 | 1.00 | 1.05 | 1.16 | 10 | 20 | 85.57% | -0.61 | 0.21 | -0.09 | 0.01 | -0.00 |
| RKT20250912P00021500 | 21.50 | 1.17 | 1.42 | 1.45 | 3 | 4 | 88.62% | -0.69 | 0.18 | -0.09 | 0.01 | -0.00 |
| RKT20250912P00022000 | 22.00 | 1.57 | 1.82 | 2.13 | 57 | 52 | 91.72% | -0.77 | 0.16 | -0.08 | 0.01 | -0.00 |
| RKT20250912P00022500 | 22.50 | 1.99 | 2.25 | 2.50 | 25 | 41 | 105.12% | -0.79 | 0.13 | -0.08 | 0.01 | -0.00 |
| RKT20250912P00023000 | 23.00 | 2.53 | 2.78 | 0.00 | 0 | 2 | 97.67% | -0.86 | 0.10 | -0.05 | 0.00 | -0.00 |
| RKT20250912P00023500 | 23.50 | 3.05 | 3.20 | 0.00 | 0 | 0 | 110.23% | -0.87 | 0.09 | -0.06 | 0.00 | -0.00 |
| RKT20250912P00024000 | 24.00 | 3.55 | 3.75 | 0.00 | 0 | 5 | 99.67% | -0.93 | 0.06 | -0.03 | 0.00 | -0.00 |
| RKT20250912P00024500 | 24.50 | 4.05 | 4.25 | 0.00 | 0 | 0 | 118.42% | -0.92 | 0.06 | -0.04 | 0.00 | -0.00 |
| RKT20250912P00025000 | 25.00 | 4.50 | 4.65 | 0.00 | 0 | 16 | 142.81% | -0.90 | 0.06 | -0.06 | 0.00 | -0.00 |
