Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RITM20250919C00004000 | 4.00 | 7.90 | 9.60 | 0.00 | 0 | 1 | 435.58% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| RITM20250919C00005000 | 5.00 | 6.90 | 8.60 | 0.00 | 0 | 1 | 356.93% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| RITM20250919C00006000 | 6.00 | 5.90 | 7.60 | 0.00 | 0 | 0 | 293.52% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| RITM20250919C00007000 | 7.00 | 5.00 | 6.40 | 0.00 | 0 | 0 | 217.14% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| RITM20250919C00008000 | 8.00 | 4.40 | 4.80 | 0.00 | 0 | 0 | 173.94% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| RITM20250919C00009000 | 9.00 | 3.40 | 3.80 | 0.00 | 0 | 0 | 135.24% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| RITM20250919C00010000 | 10.00 | 2.45 | 2.60 | 2.57 | 1 | 15 | 81.83% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| RITM20250919C00011000 | 11.00 | 1.50 | 1.60 | 1.61 | 20 | 297 | 52.30% | 0.93 | 0.12 | -0.01 | 0.00 | 0.00 |
| RITM20250919C00012000 | 12.00 | 0.50 | 0.60 | 0.60 | 88 | 1,611 | 22.78% | 0.86 | 0.45 | -0.00 | 0.00 | 0.00 |
| RITM20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.04 | 1 | 772 | 18.78% | 0.13 | 0.51 | -0.00 | 0.00 | 0.00 |
| RITM20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 41.68% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| RITM20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 60.64% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| RITM20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.46% | 0.22 | 0.09 | -0.05 | 0.01 | 0.00 |
| RITM20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 177.23% | 0.20 | 0.07 | -0.05 | 0.01 | 0.00 |
| RITM20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.82% | 0.19 | 0.06 | -0.05 | 0.01 | 0.00 |
| RITM20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 214.66% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| RITM20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 130.59% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RITM20250919P00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 420.69% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| RITM20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 256.96% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| RITM20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.05 | 1 | 0 | 209.81% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| RITM20250919P00007000 | 7.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 191.52% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| RITM20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 259.48% | -0.11 | 0.03 | -0.05 | 0.00 | -0.00 |
| RITM20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 208.46% | -0.14 | 0.05 | -0.05 | 0.00 | -0.00 |
| RITM20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 74.94% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| RITM20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 122 | 47.74% | -0.06 | 0.11 | -0.01 | 0.00 | -0.00 |
| RITM20250919P00012000 | 12.00 | 0.00 | 0.10 | 0.05 | 3 | 839 | 25.51% | -0.17 | 0.45 | -0.01 | 0.01 | -0.00 |
| RITM20250919P00013000 | 13.00 | 0.45 | 0.55 | 0.50 | 33 | 23 | 15.10% | -0.94 | 0.47 | -0.00 | 0.00 | -0.00 |
| RITM20250919P00014000 | 14.00 | 1.25 | 2.00 | 0.00 | 0 | 7 | 67.38% | -0.82 | 0.18 | -0.02 | 0.01 | -0.00 |
| RITM20250919P00015000 | 15.00 | 2.20 | 2.90 | 0.00 | 0 | 0 | 74.31% | -0.91 | 0.10 | -0.01 | 0.00 | -0.00 |
| RITM20250919P00016000 | 16.00 | 3.30 | 4.00 | 0.00 | 0 | 0 | 118.75% | -0.86 | 0.09 | -0.03 | 0.00 | -0.00 |
| RITM20250919P00017000 | 17.00 | 4.30 | 5.00 | 0.00 | 0 | 0 | 138.22% | -0.88 | 0.07 | -0.03 | 0.00 | -0.00 |
| RITM20250919P00018000 | 18.00 | 5.30 | 6.00 | 0.00 | 0 | 0 | 155.85% | -0.89 | 0.06 | -0.03 | 0.00 | -0.00 |
| RITM20250919P00019000 | 19.00 | 6.40 | 7.10 | 0.00 | 0 | 0 | 172.01% | -0.89 | 0.05 | -0.03 | 0.00 | -0.00 |
| RITM20250919P00020000 | 20.00 | 7.40 | 8.20 | 0.00 | 0 | 0 | 186.94% | -0.90 | 0.04 | -0.03 | 0.00 | -0.00 |
