Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIOX20250919P00021000 | 21.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 564.30% | -0.14 | 0.02 | -0.70 | 0.00 | -0.00 |
| RIOX20250919P00022000 | 22.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 519.73% | -0.15 | 0.02 | -0.70 | 0.01 | -0.00 |
| RIOX20250919P00023000 | 23.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 475.49% | -0.17 | 0.02 | -0.69 | 0.01 | -0.00 |
| RIOX20250919P00024000 | 24.00 | 0.00 | 2.45 | 0.00 | 0 | 3 | 440.42% | -0.19 | 0.03 | -0.71 | 0.01 | -0.00 |
| RIOX20250919P00025000 | 25.00 | 0.00 | 2.35 | 0.25 | 1 | 12 | 385.92% | -0.21 | 0.03 | -0.66 | 0.01 | -0.00 |
| RIOX20250919P00026000 | 26.00 | 0.05 | 2.65 | 0.80 | 2 | 2 | 361.64% | -0.24 | 0.04 | -0.69 | 0.01 | -0.00 |
| RIOX20250919P00027000 | 27.00 | 0.25 | 2.80 | 0.00 | 0 | 40 | 334.63% | -0.28 | 0.04 | -0.70 | 0.01 | -0.00 |
| RIOX20250919P00028000 | 28.00 | 0.55 | 2.90 | 0.00 | 0 | 1 | 304.74% | -0.32 | 0.05 | -0.69 | 0.01 | -0.00 |
| RIOX20250919P00029000 | 29.00 | 0.90 | 3.50 | 0.00 | 0 | 0 | 306.53% | -0.38 | 0.05 | -0.75 | 0.01 | -0.00 |
| RIOX20250919P00030000 | 30.00 | 1.45 | 4.00 | 0.00 | 0 | 0 | 307.07% | -0.43 | 0.06 | -0.79 | 0.01 | -0.00 |
| RIOX20250919P00031000 | 31.00 | 2.15 | 4.80 | 0.00 | 0 | 0 | 303.95% | -0.49 | 0.06 | -0.79 | 0.01 | -0.00 |
| RIOX20250919P00032000 | 32.00 | 2.85 | 5.20 | 0.00 | 0 | 0 | 297.15% | -0.55 | 0.06 | -0.76 | 0.01 | -0.00 |
| RIOX20250919P00033000 | 33.00 | 3.50 | 6.00 | 0.00 | 0 | 0 | 313.30% | -0.59 | 0.05 | -0.77 | 0.01 | -0.00 |
| RIOX20250919P00034000 | 34.00 | 4.50 | 6.90 | 0.00 | 0 | 0 | 318.73% | -0.64 | 0.05 | -0.74 | 0.01 | -0.00 |
| RIOX20250919P00035000 | 35.00 | 5.40 | 7.70 | 0.00 | 0 | 0 | 331.85% | -0.67 | 0.05 | -0.73 | 0.01 | -0.00 |
| RIOX20250919P00036000 | 36.00 | 6.30 | 8.70 | 0.00 | 0 | 0 | 353.87% | -0.69 | 0.04 | -0.74 | 0.01 | -0.00 |
| RIOX20250919P00037000 | 37.00 | 7.00 | 9.60 | 0.00 | 0 | 0 | 361.51% | -0.72 | 0.04 | -0.71 | 0.01 | -0.00 |
| RIOX20250919P00038000 | 38.00 | 7.50 | 10.60 | 0.00 | 0 | 0 | 379.55% | -0.74 | 0.04 | -0.71 | 0.01 | -0.00 |
| RIOX20250919P00039000 | 39.00 | 8.60 | 11.60 | 0.00 | 0 | 0 | 402.93% | -0.75 | 0.03 | -0.73 | 0.01 | -0.00 |
| RIOX20250919P00040000 | 40.00 | 10.10 | 12.60 | 0.00 | 0 | 0 | 425.17% | -0.76 | 0.03 | -0.74 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIOX20250919C00021000 | 21.00 | 8.40 | 9.80 | 0.00 | 0 | 17 | 243.91% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| RIOX20250919C00022000 | 22.00 | 7.40 | 8.80 | 0.00 | 0 | 23 | 200.27% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| RIOX20250919C00023000 | 23.00 | 6.30 | 7.90 | 0.00 | 0 | 10 | 223.39% | 0.96 | 0.02 | -0.08 | 0.00 | 0.00 |
| RIOX20250919C00024000 | 24.00 | 5.40 | 6.80 | 0.00 | 0 | 2 | 216.99% | 0.94 | 0.03 | -0.12 | 0.00 | 0.00 |
| RIOX20250919C00025000 | 25.00 | 4.60 | 5.90 | 0.00 | 0 | 95 | 214.03% | 0.90 | 0.04 | -0.18 | 0.00 | 0.00 |
| RIOX20250919C00026000 | 26.00 | 3.80 | 5.00 | 0.00 | 0 | 14 | 222.36% | 0.84 | 0.05 | -0.29 | 0.01 | 0.00 |
| RIOX20250919C00027000 | 27.00 | 2.85 | 4.10 | 2.15 | 2 | 53 | 193.98% | 0.81 | 0.06 | -0.30 | 0.01 | 0.00 |
| RIOX20250919C00028000 | 28.00 | 2.25 | 3.30 | 2.45 | 1 | 7 | 180.88% | 0.75 | 0.08 | -0.35 | 0.01 | 0.00 |
| RIOX20250919C00029000 | 29.00 | 1.65 | 2.85 | 0.00 | 0 | 6 | 211.37% | 0.64 | 0.08 | -0.50 | 0.01 | 0.00 |
| RIOX20250919C00030000 | 30.00 | 1.20 | 2.30 | 1.55 | 1 | 1,089 | 215.99% | 0.56 | 0.08 | -0.55 | 0.01 | 0.00 |
| RIOX20250919C00031000 | 31.00 | 0.85 | 1.90 | 1.36 | 1 | 0 | 213.99% | 0.48 | 0.08 | -0.55 | 0.01 | 0.00 |
| RIOX20250919C00032000 | 32.00 | 0.60 | 1.50 | 0.00 | 0 | 0 | 200.31% | 0.39 | 0.08 | -0.49 | 0.01 | 0.00 |
| RIOX20250919C00033000 | 33.00 | 0.40 | 1.50 | 0.00 | 0 | 0 | 227.38% | 0.34 | 0.07 | -0.52 | 0.01 | 0.00 |
| RIOX20250919C00034000 | 34.00 | 0.30 | 1.05 | 0.00 | 0 | 0 | 211.21% | 0.26 | 0.07 | -0.40 | 0.01 | 0.00 |
| RIOX20250919C00035000 | 35.00 | 0.20 | 0.70 | 0.00 | 0 | 11 | 209.27% | 0.20 | 0.06 | -0.33 | 0.01 | 0.00 |
| RIOX20250919C00036000 | 36.00 | 0.10 | 1.15 | 0.00 | 0 | 0 | 261.22% | 0.22 | 0.05 | -0.43 | 0.01 | 0.00 |
| RIOX20250919C00037000 | 37.00 | 0.05 | 1.00 | 0.00 | 0 | 0 | 269.18% | 0.19 | 0.04 | -0.39 | 0.01 | 0.00 |
| RIOX20250919C00038000 | 38.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 264.50% | 0.15 | 0.04 | -0.31 | 0.01 | 0.00 |
| RIOX20250919C00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 294.19% | 0.15 | 0.04 | -0.35 | 0.01 | 0.00 |
| RIOX20250919C00040000 | 40.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 287.80% | 0.12 | 0.03 | -0.28 | 0.00 | 0.00 |
