RIOT - Riot Platforms, Inc.

Utgång

Calls för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta
RIOT20250926C00013000	13.00	4.50	4.60	4.49	38	453	97.55%	0.98	0.02	-0.01	0.00
RIOT20250926C00013500	13.50	4.00	4.10	4.10	12	673	86.31%	0.98	0.02	-0.00	0.00
RIOT20250926C00014000	14.00	3.45	3.60	3.76	45	1,605	75.42%	0.98	0.02	-0.00	0.00
RIOT20250926C00014500	14.50	3.05	3.15	3.15	62	670	87.05%	0.94	0.05	-0.02	0.00
RIOT20250926C00015000	15.00	2.60	2.65	2.61	44	2,267	82.98%	0.91	0.08	-0.02	0.00
RIOT20250926C00015500	15.50	2.16	2.24	2.16	211	1,034	79.97%	0.86	0.11	-0.03	0.01
RIOT20250926C00016000	16.00	1.75	1.80	1.78	103	3,233	79.80%	0.79	0.14	-0.04	0.01
RIOT20250926C00016500	16.50	1.38	1.43	1.36	130	1,767	77.38%	0.72	0.17	-0.04	0.01
RIOT20250926C00017000	17.00	1.07	1.11	1.07	1,198	15,025	77.55%	0.63	0.19	-0.05	0.01
RIOT20250926C00017500	17.50	0.82	0.85	0.82	1,169	1,603	78.24%	0.53	0.19	-0.05	0.01
RIOT20250926C00018000	18.00	0.61	0.64	0.60	1,549	3,005	79.99%	0.44	0.19	-0.05	0.01
RIOT20250926C00018500	18.50	0.45	0.48	0.46	960	624	83.17%	0.35	0.17	-0.05	0.01
RIOT20250926C00019000	19.00	0.34	0.37	0.37	9,181	1,122	84.29%	0.28	0.15	-0.05	0.01
RIOT20250926C00020000	20.00	0.19	0.22	0.20	515	2,613	89.89%	0.18	0.11	-0.04	0.01
RIOT20250926C00021000	21.00	0.12	0.14	0.14	7,365	2,885	96.32%	0.12	0.08	-0.03	0.01
RIOT20250926C00022000	22.00	0.07	0.10	0.08	157	1,832	102.82%	0.08	0.06	-0.02	0.00
RIOT20250926C00022500	22.50	0.05	0.08	0.08	62	27	107.57%	0.07	0.05	-0.02	0.00
RIOT20250926C00023000	23.00	0.04	0.07	0.08	18	195	111.61%	0.06	0.04	-0.02	0.00
RIOT20250926C00024000	24.00	0.01	0.12	0.03	74	115	110.32%	0.03	0.03	-0.01	0.00
RIOT20250926C00025000	25.00	0.00	0.04	0.07	1	19	111.96%	0.02	0.02	-0.01	0.00

Puts för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
RIOT20250926P00013000	13.00	0.00	0.52	0.00	0	246	179.40%	-0.10	0.04	-0.05	0.00	-0.00
RIOT20250926P00013500	13.50	0.01	0.05	0.04	11	562	97.16%	-0.03	0.03	-0.01	0.00	-0.00
RIOT20250926P00014000	14.00	0.03	0.05	0.04	53	2,184	90.46%	-0.04	0.04	-0.01	0.00	-0.00
RIOT20250926P00014500	14.50	0.05	0.07	0.06	14	577	85.89%	-0.06	0.05	-0.02	0.00	-0.00
RIOT20250926P00015000	15.00	0.09	0.10	0.10	460	2,440	82.25%	-0.09	0.08	-0.02	0.00	-0.00
RIOT20250926P00015500	15.50	0.14	0.16	0.15	248	3,046	80.38%	-0.14	0.11	-0.03	0.01	-0.00
RIOT20250926P00016000	16.00	0.23	0.25	0.23	565	1,585	78.12%	-0.20	0.14	-0.04	0.01	-0.00
RIOT20250926P00016500	16.50	0.36	0.39	0.39	113	322	78.88%	-0.28	0.16	-0.04	0.01	-0.00
RIOT20250926P00017000	17.00	0.54	0.57	0.54	990	581	78.92%	-0.37	0.18	-0.05	0.01	-0.00
RIOT20250926P00017500	17.50	0.77	0.82	0.83	165	149	80.04%	-0.47	0.19	-0.05	0.01	-0.00
RIOT20250926P00018000	18.00	1.07	1.11	1.11	148	127	81.83%	-0.56	0.18	-0.05	0.01	-0.00
RIOT20250926P00018500	18.50	1.42	1.46	1.36	38	85	84.08%	-0.65	0.17	-0.05	0.01	-0.00
RIOT20250926P00019000	19.00	1.80	1.93	1.85	134	74	85.86%	-0.71	0.15	-0.05	0.01	-0.00
RIOT20250926P00020000	20.00	2.64	2.71	2.47	2	49	89.68%	-0.82	0.11	-0.04	0.01	-0.00
RIOT20250926P00021000	21.00	3.55	3.75	0.00	0	0	106.08%	-0.86	0.08	-0.04	0.01	-0.00
RIOT20250926P00022000	22.00	3.55	5.80	4.45	1	1	124.11%	-0.87	0.07	-0.04	0.01	-0.00
RIOT20250926P00022500	22.50	3.90	6.25	4.77	1	0	116.37%	-0.91	0.05	-0.03	0.00	-0.00
RIOT20250926P00023000	23.00	5.40	5.65	0.00	0	2	109.01%	-0.95	0.04	-0.02	0.00	-0.00
RIOT20250926P00024000	24.00	6.40	6.60	0.00	0	0	110.89%	-0.97	0.03	-0.01	0.00	-0.00
RIOT20250926P00025000	25.00	7.40	7.60	0.00	0	0	122.59%	-0.97	0.02	-0.01	0.00	-0.00

MX:RIOT
DE:AP4N	14,90 €
GB:0KX0
IT:1RIOT	14,97 €

RIOT - Riot Platforms, Inc. - Alternativkedja

Other Listings