Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RINF20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 201.47% | -0.08 | 0.02 | -0.09 | 0.01 | -0.00 |
| RINF20250919P00024000 | 24.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 213.31% | -0.12 | 0.02 | -0.13 | 0.01 | -0.00 |
| RINF20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.98% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| RINF20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.95% | -0.11 | 0.03 | -0.09 | 0.01 | -0.00 |
| RINF20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.24% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| RINF20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.74% | -0.14 | 0.04 | -0.08 | 0.01 | -0.00 |
| RINF20250919P00029000 | 29.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 114.26% | -0.20 | 0.05 | -0.10 | 0.01 | -0.00 |
| RINF20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.67% | -0.19 | 0.08 | -0.07 | 0.01 | -0.00 |
| RINF20250919P00031000 | 31.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 74.46% | -0.28 | 0.10 | -0.08 | 0.02 | -0.00 |
| RINF20250919P00032000 | 32.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 52.78% | -0.37 | 0.16 | -0.07 | 0.02 | -0.00 |
| RINF20250919P00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 11.67% | -0.69 | 0.67 | -0.01 | 0.02 | -0.00 |
| RINF20250919P00034000 | 34.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 24.90% | -0.86 | 0.20 | -0.02 | 0.01 | -0.00 |
| RINF20250919P00035000 | 35.00 | 0.75 | 3.80 | 0.00 | 0 | 0 | 133.82% | -0.60 | 0.06 | -0.17 | 0.02 | -0.00 |
| RINF20250919P00036000 | 36.00 | 1.75 | 4.80 | 0.00 | 0 | 0 | 151.56% | -0.63 | 0.05 | -0.19 | 0.02 | -0.00 |
| RINF20250919P00037000 | 37.00 | 2.80 | 5.70 | 0.00 | 0 | 0 | 161.81% | -0.67 | 0.05 | -0.19 | 0.02 | -0.00 |
| RINF20250919P00038000 | 38.00 | 3.70 | 6.80 | 0.00 | 0 | 0 | 182.96% | -0.68 | 0.04 | -0.22 | 0.02 | -0.00 |
| RINF20250919P00039000 | 39.00 | 4.70 | 7.80 | 0.00 | 0 | 0 | 197.11% | -0.69 | 0.04 | -0.23 | 0.02 | -0.01 |
| RINF20250919P00040000 | 40.00 | 5.70 | 8.80 | 0.00 | 0 | 0 | 210.47% | -0.70 | 0.04 | -0.24 | 0.02 | -0.01 |
| RINF20250919P00041000 | 41.00 | 6.80 | 9.70 | 0.00 | 0 | 0 | 216.56% | -0.72 | 0.03 | -0.24 | 0.02 | -0.01 |
| RINF20250919P00042000 | 42.00 | 7.70 | 10.80 | 0.00 | 0 | 0 | 235.14% | -0.72 | 0.03 | -0.26 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RINF20250919C00023000 | 23.00 | 8.30 | 11.20 | 0.00 | 0 | 0 | 120.54% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| RINF20250919C00024000 | 24.00 | 7.30 | 10.30 | 0.00 | 0 | 0 | 127.19% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| RINF20250919C00025000 | 25.00 | 6.30 | 9.20 | 0.00 | 0 | 0 | 94.39% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| RINF20250919C00026000 | 26.00 | 5.20 | 8.20 | 0.00 | 0 | 0 | 246.19% | 0.80 | 0.02 | -0.23 | 0.01 | 0.00 |
| RINF20250919C00027000 | 27.00 | 4.30 | 7.20 | 0.00 | 0 | 0 | 69.83% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| RINF20250919C00028000 | 28.00 | 3.30 | 6.20 | 0.00 | 0 | 0 | 58.05% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| RINF20250919C00029000 | 29.00 | 2.25 | 5.20 | 0.00 | 0 | 0 | 174.67% | 0.73 | 0.04 | -0.19 | 0.02 | 0.00 |
| RINF20250919C00030000 | 30.00 | 1.30 | 4.30 | 0.00 | 0 | 0 | 45.00% | 0.92 | 0.07 | -0.02 | 0.01 | 0.01 |
| RINF20250919C00031000 | 31.00 | 0.25 | 3.30 | 0.00 | 0 | 0 | 28.14% | 0.92 | 0.12 | -0.01 | 0.01 | 0.01 |
| RINF20250919C00032000 | 32.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 39.13% | 0.67 | 0.20 | -0.05 | 0.02 | 0.00 |
| RINF20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.40% | 0.42 | 0.31 | -0.04 | 0.02 | 0.00 |
| RINF20250919C00034000 | 34.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 62.30% | 0.35 | 0.13 | -0.08 | 0.02 | 0.00 |
| RINF20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.89% | 0.24 | 0.11 | -0.06 | 0.01 | 0.00 |
| RINF20250919C00036000 | 36.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 95.24% | 0.26 | 0.07 | -0.10 | 0.01 | 0.00 |
| RINF20250919C00037000 | 37.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 109.39% | 0.23 | 0.06 | -0.11 | 0.01 | 0.00 |
| RINF20250919C00038000 | 38.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 122.52% | 0.22 | 0.05 | -0.12 | 0.01 | 0.00 |
| RINF20250919C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 113.49% | 0.15 | 0.05 | -0.08 | 0.01 | 0.00 |
| RINF20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 124.20% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| RINF20250919C00041000 | 41.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 157.44% | 0.18 | 0.04 | -0.13 | 0.01 | 0.00 |
| RINF20250919C00042000 | 42.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 167.92% | 0.17 | 0.03 | -0.14 | 0.01 | 0.00 |
