Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIET20250919P00006000 | 6.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 438.72% | -0.13 | 0.03 | -0.09 | 0.00 | -0.00 |
| RIET20250919P00007000 | 7.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 342.07% | -0.17 | 0.05 | -0.08 | 0.00 | -0.00 |
| RIET20250919P00008000 | 8.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 255.88% | -0.22 | 0.08 | -0.08 | 0.00 | -0.00 |
| RIET20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 174.44% | -0.30 | 0.14 | -0.06 | 0.00 | -0.00 |
| RIET20250919P00011000 | 11.00 | 0.05 | 2.15 | 0.00 | 0 | 0 | 45.96% | -0.95 | 0.18 | -0.00 | 0.00 | -0.00 |
| RIET20250919P00012000 | 12.00 | 1.00 | 3.20 | 0.00 | 0 | 0 | 75.03% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| RIET20250919P00013000 | 13.00 | 2.00 | 4.20 | 0.00 | 0 | 0 | 100.22% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIET20250919C00006000 | 6.00 | 2.95 | 5.10 | 0.00 | 0 | 0 | 227.09% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| RIET20250919C00007000 | 7.00 | 1.95 | 4.10 | 0.00 | 0 | 0 | 167.61% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| RIET20250919C00008000 | 8.00 | 0.95 | 3.10 | 0.00 | 0 | 0 | 114.80% | 0.95 | 0.08 | -0.01 | 0.00 | 0.00 |
| RIET20250919C00009000 | 9.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 43.94% | 0.98 | 0.09 | -0.00 | 0.00 | 0.00 |
| RIET20250919C00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 168.39% | 0.37 | 0.16 | -0.06 | 0.01 | 0.00 |
| RIET20250919C00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 217.75% | 0.32 | 0.12 | -0.08 | 0.00 | 0.00 |
| RIET20250919C00013000 | 13.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 258.57% | 0.29 | 0.10 | -0.09 | 0.00 | 0.00 |
