Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHP20250919C00055000 | 55.00 | 43.00 | 47.00 | 0.00 | 0 | 0 | 351.04% | 0.93 | 0.00 | -0.45 | 0.02 | 0.01 |
| RHP20250919C00060000 | 60.00 | 38.60 | 41.90 | 0.00 | 0 | 0 | 172.81% | 0.99 | 0.00 | -0.04 | 0.00 | 0.01 |
| RHP20250919C00065000 | 65.00 | 33.60 | 37.00 | 0.00 | 0 | 0 | 156.82% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| RHP20250919C00070000 | 70.00 | 28.60 | 32.00 | 0.00 | 0 | 40 | 132.44% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| RHP20250919C00075000 | 75.00 | 23.10 | 27.50 | 0.00 | 0 | 0 | 193.01% | 0.89 | 0.01 | -0.36 | 0.03 | 0.01 |
| RHP20250919C00080000 | 80.00 | 18.40 | 22.50 | 0.00 | 0 | 0 | 116.50% | 0.93 | 0.01 | -0.15 | 0.02 | 0.01 |
| RHP20250919C00085000 | 85.00 | 13.50 | 17.50 | 0.00 | 0 | 0 | 81.20% | 0.93 | 0.01 | -0.10 | 0.02 | 0.01 |
| RHP20250919C00090000 | 90.00 | 8.50 | 12.50 | 0.00 | 0 | 10 | 58.20% | 0.91 | 0.02 | -0.09 | 0.02 | 0.02 |
| RHP20250919C00095000 | 95.00 | 3.50 | 7.50 | 0.00 | 0 | 13 | 34.83% | 0.87 | 0.04 | -0.07 | 0.03 | 0.02 |
| RHP20250919C00100000 | 100.00 | 0.05 | 4.80 | 0.00 | 0 | 6 | 42.14% | 0.52 | 0.07 | -0.17 | 0.06 | 0.01 |
| RHP20250919C00105000 | 105.00 | 0.00 | 1.15 | 0.00 | 0 | 107 | 39.25% | 0.20 | 0.05 | -0.11 | 0.04 | 0.00 |
| RHP20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 104.89% | 0.29 | 0.02 | -0.36 | 0.05 | 0.00 |
| RHP20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 128.44% | 0.25 | 0.02 | -0.41 | 0.04 | 0.00 |
| RHP20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 149.44% | 0.22 | 0.01 | -0.44 | 0.04 | 0.00 |
| RHP20250919C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 168.55% | 0.21 | 0.01 | -0.47 | 0.04 | 0.00 |
| RHP20250919C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 186.15% | 0.19 | 0.01 | -0.50 | 0.04 | 0.00 |
| RHP20250919C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 202.52% | 0.18 | 0.01 | -0.52 | 0.04 | 0.00 |
| RHP20250919C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 217.84% | 0.17 | 0.01 | -0.54 | 0.04 | 0.00 |
| RHP20250919C00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 232.25% | 0.16 | 0.01 | -0.56 | 0.03 | 0.00 |
| RHP20250919C00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 245.87% | 0.16 | 0.01 | -0.57 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHP20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 378.39% | -0.08 | 0.00 | -0.55 | 0.02 | -0.00 |
| RHP20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 334.44% | -0.09 | 0.00 | -0.54 | 0.02 | -0.00 |
| RHP20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 293.75% | -0.10 | 0.00 | -0.52 | 0.02 | -0.00 |
| RHP20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 255.66% | -0.12 | 0.01 | -0.50 | 0.03 | -0.00 |
| RHP20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 219.62% | -0.14 | 0.01 | -0.47 | 0.03 | -0.00 |
| RHP20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 185.07% | -0.16 | 0.01 | -0.44 | 0.03 | -0.00 |
| RHP20250919P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 151.48% | -0.19 | 0.01 | -0.41 | 0.04 | -0.00 |
| RHP20250919P00090000 | 90.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 54.35% | -0.07 | 0.02 | -0.07 | 0.02 | -0.00 |
| RHP20250919P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 16 | 83.79% | -0.30 | 0.03 | -0.30 | 0.05 | -0.01 |
| RHP20250919P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 44.79% | -0.48 | 0.06 | -0.18 | 0.06 | -0.01 |
| RHP20250919P00105000 | 105.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 23.38% | -0.95 | 0.05 | -0.04 | 0.02 | -0.01 |
| RHP20250919P00110000 | 110.00 | 7.60 | 11.80 | 0.00 | 0 | 0 | 95.52% | -0.74 | 0.02 | -0.31 | 0.05 | -0.01 |
| RHP20250919P00115000 | 115.00 | 13.00 | 16.80 | 0.00 | 0 | 0 | 118.33% | -0.78 | 0.02 | -0.35 | 0.04 | -0.01 |
| RHP20250919P00120000 | 120.00 | 18.00 | 21.50 | 0.00 | 0 | 0 | 130.72% | -0.82 | 0.01 | -0.34 | 0.04 | -0.01 |
| RHP20250919P00125000 | 125.00 | 23.10 | 26.90 | 0.00 | 0 | 0 | 79.46% | -0.98 | 0.01 | -0.04 | 0.01 | -0.01 |
| RHP20250919P00130000 | 130.00 | 28.00 | 31.50 | 0.00 | 0 | 0 | 165.51% | -0.85 | 0.01 | -0.38 | 0.03 | -0.02 |
| RHP20250919P00135000 | 135.00 | 33.00 | 36.40 | 0.00 | 0 | 0 | 177.83% | -0.86 | 0.01 | -0.38 | 0.03 | -0.02 |
| RHP20250919P00140000 | 140.00 | 37.60 | 41.50 | 0.00 | 0 | 0 | 195.68% | -0.86 | 0.01 | -0.41 | 0.03 | -0.02 |
| RHP20250919P00145000 | 145.00 | 43.00 | 46.40 | 0.00 | 0 | 0 | 205.95% | -0.88 | 0.01 | -0.40 | 0.03 | -0.02 |
| RHP20250919P00150000 | 150.00 | 48.00 | 51.50 | 0.00 | 0 | 0 | 222.46% | -0.88 | 0.01 | -0.43 | 0.03 | -0.02 |
