Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RH20250919C00195000 | 195.00 | 22.40 | 27.00 | 24.06 | 4 | 77 | 52.26% | 0.94 | 0.01 | -0.12 | 0.04 | 0.03 |
| RH20250919C00197500 | 197.50 | 20.30 | 24.10 | 0.00 | 0 | 0 | 72.28% | 0.85 | 0.01 | -0.36 | 0.07 | 0.03 |
| RH20250919C00200000 | 200.00 | 17.20 | 20.50 | 20.37 | 29 | 439 | 63.46% | 0.85 | 0.01 | -0.32 | 0.07 | 0.03 |
| RH20250919C00202500 | 202.50 | 15.30 | 21.00 | 0.00 | 0 | 2 | 67.18% | 0.80 | 0.01 | -0.41 | 0.09 | 0.03 |
| RH20250919C00205000 | 205.00 | 14.60 | 16.20 | 16.45 | 6 | 3 | 63.01% | 0.77 | 0.02 | -0.41 | 0.09 | 0.03 |
| RH20250919C00207500 | 207.50 | 11.50 | 15.20 | 13.87 | 16 | 7 | 63.64% | 0.73 | 0.02 | -0.47 | 0.10 | 0.03 |
| RH20250919C00210000 | 210.00 | 10.60 | 12.20 | 13.10 | 18 | 567 | 62.04% | 0.68 | 0.02 | -0.49 | 0.11 | 0.03 |
| RH20250919C00212500 | 212.50 | 9.80 | 10.80 | 0.00 | 0 | 17 | 62.94% | 0.63 | 0.02 | -0.53 | 0.11 | 0.02 |
| RH20250919C00215000 | 215.00 | 8.40 | 9.60 | 9.30 | 220 | 13 | 61.98% | 0.58 | 0.02 | -0.54 | 0.12 | 0.02 |
| RH20250919C00217500 | 217.50 | 7.20 | 7.70 | 6.70 | 139 | 17 | 61.96% | 0.53 | 0.02 | -0.55 | 0.12 | 0.02 |
| RH20250919C00220000 | 220.00 | 6.10 | 6.50 | 6.40 | 357 | 498 | 61.60% | 0.47 | 0.02 | -0.55 | 0.12 | 0.02 |
| RH20250919C00222500 | 222.50 | 5.00 | 5.80 | 5.90 | 33 | 100 | 61.53% | 0.42 | 0.02 | -0.54 | 0.12 | 0.02 |
| RH20250919C00225000 | 225.00 | 4.20 | 4.60 | 4.50 | 228 | 114 | 62.44% | 0.37 | 0.02 | -0.52 | 0.11 | 0.01 |
| RH20250919C00227500 | 227.50 | 3.50 | 3.80 | 4.37 | 161 | 57 | 61.93% | 0.33 | 0.02 | -0.49 | 0.11 | 0.01 |
| RH20250919C00230000 | 230.00 | 3.00 | 3.20 | 3.10 | 1,680 | 1,932 | 62.26% | 0.28 | 0.02 | -0.46 | 0.10 | 0.01 |
| RH20250919C00232500 | 232.50 | 2.40 | 2.70 | 2.75 | 173 | 143 | 63.46% | 0.25 | 0.02 | -0.44 | 0.10 | 0.01 |
| RH20250919C00235000 | 235.00 | 2.00 | 2.25 | 2.12 | 163 | 197 | 64.60% | 0.22 | 0.01 | -0.41 | 0.09 | 0.01 |
| RH20250919C00237500 | 237.50 | 1.60 | 1.90 | 1.80 | 79 | 25 | 65.01% | 0.18 | 0.01 | -0.37 | 0.08 | 0.01 |
| RH20250919C00240000 | 240.00 | 1.35 | 1.65 | 1.60 | 480 | 535 | 65.58% | 0.16 | 0.01 | -0.34 | 0.07 | 0.01 |
| RH20250919C00242500 | 242.50 | 1.10 | 1.45 | 1.10 | 77 | 77 | 66.90% | 0.14 | 0.01 | -0.31 | 0.07 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RH20250919P00195000 | 195.00 | 0.95 | 1.10 | 0.97 | 101 | 313 | 66.49% | -0.11 | 0.01 | -0.26 | 0.06 | -0.00 |
| RH20250919P00197500 | 197.50 | 1.20 | 1.45 | 1.20 | 152 | 59 | 65.82% | -0.13 | 0.01 | -0.30 | 0.06 | -0.01 |
| RH20250919P00200000 | 200.00 | 1.55 | 1.80 | 1.50 | 620 | 780 | 64.89% | -0.16 | 0.01 | -0.34 | 0.07 | -0.01 |
| RH20250919P00202500 | 202.50 | 2.00 | 2.25 | 2.00 | 36 | 50 | 63.96% | -0.19 | 0.01 | -0.38 | 0.08 | -0.01 |
| RH20250919P00205000 | 205.00 | 2.50 | 2.75 | 2.40 | 147 | 127 | 63.22% | -0.23 | 0.02 | -0.42 | 0.09 | -0.01 |
| RH20250919P00207500 | 207.50 | 3.10 | 3.50 | 3.05 | 48 | 11 | 63.24% | -0.27 | 0.02 | -0.46 | 0.10 | -0.01 |
| RH20250919P00210000 | 210.00 | 3.80 | 4.20 | 3.90 | 392 | 616 | 62.56% | -0.32 | 0.02 | -0.50 | 0.11 | -0.01 |
| RH20250919P00212500 | 212.50 | 4.80 | 5.20 | 4.82 | 122 | 144 | 62.26% | -0.37 | 0.02 | -0.52 | 0.11 | -0.01 |
| RH20250919P00215000 | 215.00 | 5.80 | 6.30 | 5.83 | 769 | 135 | 62.46% | -0.42 | 0.02 | -0.55 | 0.12 | -0.02 |
| RH20250919P00217500 | 217.50 | 7.00 | 7.60 | 7.37 | 2,133 | 1,406 | 62.43% | -0.47 | 0.02 | -0.56 | 0.12 | -0.02 |
| RH20250919P00220000 | 220.00 | 8.10 | 8.80 | 8.50 | 577 | 288 | 62.20% | -0.53 | 0.02 | -0.55 | 0.12 | -0.02 |
| RH20250919P00222500 | 222.50 | 9.60 | 10.40 | 9.40 | 95 | 194 | 62.00% | -0.58 | 0.02 | -0.54 | 0.12 | -0.02 |
| RH20250919P00225000 | 225.00 | 11.30 | 12.00 | 10.60 | 802 | 392 | 62.60% | -0.63 | 0.02 | -0.53 | 0.11 | -0.02 |
| RH20250919P00227500 | 227.50 | 13.00 | 15.60 | 13.30 | 103 | 83 | 61.16% | -0.68 | 0.02 | -0.49 | 0.11 | -0.03 |
| RH20250919P00230000 | 230.00 | 14.80 | 15.80 | 14.68 | 694 | 510 | 62.38% | -0.72 | 0.02 | -0.46 | 0.10 | -0.03 |
| RH20250919P00232500 | 232.50 | 14.00 | 19.80 | 15.10 | 97 | 357 | 63.67% | -0.75 | 0.02 | -0.44 | 0.10 | -0.03 |
| RH20250919P00235000 | 235.00 | 18.40 | 21.80 | 19.27 | 225 | 133 | 64.83% | -0.79 | 0.02 | -0.41 | 0.09 | -0.03 |
| RH20250919P00237500 | 237.50 | 19.60 | 24.30 | 21.69 | 13 | 32 | 63.93% | -0.82 | 0.01 | -0.36 | 0.08 | -0.03 |
| RH20250919P00240000 | 240.00 | 21.70 | 25.30 | 24.09 | 545 | 946 | 66.07% | -0.84 | 0.01 | -0.34 | 0.07 | -0.03 |
| RH20250919P00242500 | 242.50 | 23.70 | 28.30 | 26.33 | 3 | 214 | 70.68% | -0.85 | 0.01 | -0.35 | 0.07 | -0.03 |
