RGTU - Investment Managers Series Trust II - Tradr 2X Long RGTI Daily ETF

Utgång

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	OI	IV	Delta	Gamma	Theta	Theta	Rho
RGTU20250919C00039000	39.00	8.40	12.00	0	187.47%	0.82	0.02	-0.22	0.02	0.01
RGTU20250919C00040000	40.00	7.60	11.30	2	188.71%	0.80	0.02	-0.24	0.02	0.01
RGTU20250919C00041000	41.00	7.00	10.50	2	181.43%	0.78	0.02	-0.25	0.02	0.01
RGTU20250919C00042000	42.00	6.30	9.80	0	180.19%	0.75	0.02	-0.26	0.02	0.01
RGTU20250919C00043000	43.00	5.40	8.90	0	175.65%	0.73	0.03	-0.27	0.02	0.01
RGTU20250919C00044000	44.00	4.80	8.20	0	176.17%	0.70	0.03	-0.28	0.03	0.01
RGTU20250919C00045000	45.00	4.20	7.60	0	175.37%	0.67	0.03	-0.29	0.03	0.01
RGTU20250919C00046000	46.00	4.70	7.20	1	164.16%	0.64	0.03	-0.28	0.03	0.01
RGTU20250919C00047000	47.00	4.00	6.70	0	161.31%	0.60	0.03	-0.29	0.03	0.01
RGTU20250919C00048000	48.00	3.50	6.10	1	162.63%	0.57	0.03	-0.30	0.03	0.00
RGTU20250919C00049000	49.00	2.95	5.70	0	163.59%	0.54	0.03	-0.30	0.03	0.00
RGTU20250919C00050000	50.00	2.45	5.20	3	164.27%	0.50	0.03	-0.30	0.03	0.00
RGTU20250919C00051000	51.00	2.00	4.90	10	161.21%	0.47	0.03	-0.30	0.03	0.00
RGTU20250919C00052000	52.00	1.50	4.60	0	159.66%	0.43	0.03	-0.29	0.03	0.00
RGTU20250919C00053000	53.00	1.20	4.30	0	162.40%	0.41	0.03	-0.29	0.03	0.00
RGTU20250919C00054000	54.00	0.90	3.20	0	140.04%	0.34	0.04	-0.24	0.03	0.00
RGTU20250919C00055000	55.00	0.60	3.10	0	142.16%	0.32	0.03	-0.23	0.03	0.00
RGTU20250919C00056000	56.00	0.30	2.95	0	142.33%	0.29	0.03	-0.22	0.02	0.00
RGTU20250919C00057000	57.00	0.05	2.85	0	143.61%	0.26	0.03	-0.21	0.02	0.00
RGTU20250919C00060000	60.00	0.00	2.55	2	159.16%	0.22	0.03	-0.21	0.02	0.00

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
RGTU20250919P00039000	39.00	0.45	3.20	0.00	0	0	197.61%	-0.19	0.02	-0.24	0.02	-0.00
RGTU20250919P00040000	40.00	0.70	3.40	0.00	0	0	195.69%	-0.21	0.02	-0.26	0.02	-0.00
RGTU20250919P00041000	41.00	0.80	3.60	0.00	0	10	193.79%	-0.23	0.02	-0.27	0.02	-0.00
RGTU20250919P00042000	42.00	1.15	3.70	0.00	0	0	188.63%	-0.26	0.02	-0.28	0.02	-0.00
RGTU20250919P00043000	43.00	1.55	4.10	0.00	0	0	189.86%	-0.29	0.02	-0.30	0.02	-0.00
RGTU20250919P00044000	44.00	1.15	4.40	0.00	0	2	188.77%	-0.31	0.03	-0.31	0.03	-0.00
RGTU20250919P00045000	45.00	1.60	4.50	0.00	0	1	159.89%	-0.33	0.03	-0.27	0.03	-0.00
RGTU20250919P00046000	46.00	2.00	5.10	0.00	0	0	162.10%	-0.37	0.03	-0.28	0.03	-0.00
RGTU20250919P00047000	47.00	2.50	5.30	5.25	2	0	156.59%	-0.40	0.03	-0.28	0.03	-0.00
RGTU20250919P00048000	48.00	2.90	6.00	0.00	0	2	160.63%	-0.44	0.03	-0.29	0.03	-0.00
RGTU20250919P00049000	49.00	3.60	6.30	0.00	0	0	158.09%	-0.47	0.04	-0.29	0.03	-0.01
RGTU20250919P00050000	50.00	4.10	6.70	0.00	0	1	153.51%	-0.51	0.04	-0.28	0.03	-0.01
RGTU20250919P00051000	51.00	4.90	7.50	0.00	0	0	160.00%	-0.54	0.03	-0.29	0.03	-0.01
RGTU20250919P00052000	52.00	5.50	8.90	0.00	0	0	151.27%	-0.58	0.04	-0.27	0.03	-0.01
RGTU20250919P00053000	53.00	6.30	9.60	0.00	0	0	146.52%	-0.62	0.04	-0.26	0.03	-0.01
RGTU20250919P00054000	54.00	7.00	10.30	0.00	0	0	146.01%	-0.65	0.04	-0.25	0.03	-0.01
RGTU20250919P00055000	55.00	7.70	10.90	0.00	0	0	144.32%	-0.69	0.03	-0.24	0.03	-0.01
RGTU20250919P00056000	56.00	8.10	11.70	0.00	0	0	145.50%	-0.72	0.03	-0.23	0.02	-0.01
RGTU20250919P00057000	57.00	8.90	12.50	0.00	0	0	141.36%	-0.75	0.03	-0.21	0.02	-0.01
RGTU20250919P00060000	60.00	11.50	15.20	0.00	0	0	139.66%	-0.83	0.03	-0.16	0.02	-0.01

RGTU - Investment Managers Series Trust II - Tradr 2X Long RGTI Daily ETF - Alternativkedja