Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGTI20250919P00016500 | 16.50 | 0.02 | 0.09 | 0.02 | 42 | 872 | 217.09% | -0.03 | 0.02 | -0.04 | 0.00 | -0.00 |
| RGTI20250919P00017000 | 17.00 | 0.02 | 0.03 | 0.02 | 70,412 | 78,221 | 174.66% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| RGTI20250919P00017500 | 17.50 | 0.03 | 0.05 | 0.04 | 410 | 2,824 | 171.23% | -0.04 | 0.03 | -0.04 | 0.00 | -0.00 |
| RGTI20250919P00018000 | 18.00 | 0.03 | 0.04 | 0.04 | 2,039 | 6,317 | 156.64% | -0.04 | 0.04 | -0.04 | 0.00 | -0.00 |
| RGTI20250919P00018500 | 18.50 | 0.05 | 0.08 | 0.07 | 16,618 | 33,137 | 146.83% | -0.06 | 0.05 | -0.05 | 0.00 | -0.00 |
| RGTI20250919P00019000 | 19.00 | 0.06 | 0.08 | 0.07 | 141,281 | 3,302 | 141.57% | -0.08 | 0.07 | -0.07 | 0.00 | -0.00 |
| RGTI20250919P00019500 | 19.50 | 0.10 | 0.11 | 0.11 | 71,372 | 1,471 | 134.59% | -0.12 | 0.09 | -0.10 | 0.00 | -0.00 |
| RGTI20250919P00020000 | 20.00 | 0.16 | 0.18 | 0.17 | 4,535 | 2,276 | 135.30% | -0.17 | 0.12 | -0.14 | 0.00 | -0.00 |
| RGTI20250919P00020500 | 20.50 | 0.25 | 0.28 | 0.27 | 2,261 | 99 | 130.66% | -0.24 | 0.14 | -0.17 | 0.00 | -0.00 |
| RGTI20250919P00021000 | 21.00 | 0.39 | 0.41 | 0.41 | 1,647 | 356 | 130.64% | -0.32 | 0.17 | -0.21 | 0.01 | -0.00 |
| RGTI20250919P00022000 | 22.00 | 0.81 | 0.85 | 0.85 | 422 | 721 | 135.65% | -0.50 | 0.18 | -0.25 | 0.01 | -0.00 |
| RGTI20250919P00022500 | 22.50 | 1.06 | 1.21 | 1.32 | 50 | 70 | 125.82% | -0.60 | 0.19 | -0.22 | 0.01 | -0.00 |
| RGTI20250919P00023000 | 23.00 | 1.45 | 1.79 | 1.65 | 1 | 225 | 135.21% | -0.67 | 0.16 | -0.22 | 0.01 | -0.00 |
| RGTI20250919P00024000 | 24.00 | 2.23 | 2.42 | 2.35 | 117 | 38 | 142.55% | -0.79 | 0.12 | -0.17 | 0.00 | -0.00 |
| RGTI20250919P00025000 | 25.00 | 3.10 | 3.20 | 4.05 | 22 | 60 | 166.28% | -0.84 | 0.09 | -0.15 | 0.00 | -0.00 |
| RGTI20250919P00026000 | 26.00 | 4.05 | 4.70 | 5.36 | 50 | 62 | 217.37% | -0.83 | 0.07 | -0.20 | 0.00 | -0.00 |
| RGTI20250919P00027000 | 27.00 | 4.45 | 5.10 | 0.00 | 0 | 12 | 144.36% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
| RGTI20250919P00028000 | 28.00 | 5.30 | 6.10 | 0.00 | 0 | 16 | 205.01% | -0.94 | 0.04 | -0.07 | 0.00 | -0.00 |
| RGTI20250919P00029000 | 29.00 | 6.10 | 7.20 | 0.00 | 0 | 2 | 269.84% | -0.90 | 0.04 | -0.15 | 0.00 | -0.00 |
| RGTI20250919P00030000 | 30.00 | 7.95 | 8.75 | 9.36 | 1 | 1 | 248.32% | -0.94 | 0.03 | -0.08 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGTI20250919C00016500 | 16.50 | 5.50 | 5.60 | 5.43 | 412 | 3,332 | 181.00% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| RGTI20250919C00017000 | 17.00 | 5.00 | 5.05 | 5.00 | 563 | 6,422 | 176.62% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| RGTI20250919C00017500 | 17.50 | 4.50 | 4.60 | 4.40 | 156 | 1,789 | 189.67% | 0.95 | 0.03 | -0.06 | 0.00 | 0.00 |
| RGTI20250919C00018000 | 18.00 | 4.00 | 4.10 | 4.00 | 296 | 4,805 | 170.07% | 0.94 | 0.04 | -0.06 | 0.00 | 0.00 |
| RGTI20250919C00018500 | 18.50 | 3.50 | 3.60 | 3.50 | 391 | 1,467 | 155.33% | 0.93 | 0.05 | -0.06 | 0.00 | 0.00 |
| RGTI20250919C00019000 | 19.00 | 3.05 | 3.15 | 3.05 | 1,192 | 5,286 | 124.05% | 0.94 | 0.06 | -0.04 | 0.00 | 0.00 |
| RGTI20250919C00019500 | 19.50 | 2.59 | 2.64 | 2.63 | 1,672 | 2,929 | 142.68% | 0.87 | 0.09 | -0.11 | 0.00 | 0.00 |
| RGTI20250919C00020000 | 20.00 | 2.11 | 2.20 | 2.17 | 146,189 | 75,904 | 128.40% | 0.84 | 0.12 | -0.12 | 0.00 | 0.00 |
| RGTI20250919C00020500 | 20.50 | 1.69 | 1.80 | 1.69 | 19,338 | 32,281 | 128.01% | 0.77 | 0.15 | -0.17 | 0.00 | 0.00 |
| RGTI20250919C00021000 | 21.00 | 1.39 | 1.45 | 1.42 | 9,266 | 6,158 | 130.07% | 0.68 | 0.17 | -0.21 | 0.01 | 0.00 |
| RGTI20250919C00022000 | 22.00 | 0.83 | 0.86 | 0.86 | 18,022 | 9,643 | 132.04% | 0.50 | 0.18 | -0.25 | 0.01 | 0.00 |
| RGTI20250919C00022500 | 22.50 | 0.54 | 0.66 | 0.64 | 2,366 | 3,390 | 120.49% | 0.40 | 0.20 | -0.21 | 0.01 | 0.00 |
| RGTI20250919C00023000 | 23.00 | 0.47 | 0.49 | 0.48 | 6,727 | 1,662 | 138.81% | 0.33 | 0.16 | -0.23 | 0.01 | 0.00 |
| RGTI20250919C00024000 | 24.00 | 0.28 | 0.29 | 0.29 | 9,081 | 3,592 | 142.77% | 0.21 | 0.12 | -0.17 | 0.00 | 0.00 |
| RGTI20250919C00025000 | 25.00 | 0.16 | 0.17 | 0.16 | 18,368 | 8,569 | 151.62% | 0.13 | 0.09 | -0.12 | 0.00 | 0.00 |
| RGTI20250919C00026000 | 26.00 | 0.09 | 0.10 | 0.10 | 333 | 262 | 158.34% | 0.08 | 0.06 | -0.08 | 0.00 | 0.00 |
| RGTI20250919C00027000 | 27.00 | 0.04 | 0.07 | 0.06 | 49 | 337 | 153.07% | 0.04 | 0.03 | -0.03 | 0.00 | 0.00 |
| RGTI20250919C00028000 | 28.00 | 0.00 | 0.06 | 0.02 | 81 | 1,658 | 169.54% | 0.03 | 0.02 | -0.03 | 0.00 | 0.00 |
| RGTI20250919C00029000 | 29.00 | 0.01 | 0.03 | 0.02 | 293 | 239 | 177.95% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| RGTI20250919C00030000 | 30.00 | 0.01 | 0.02 | 0.02 | 1,306 | 1,761 | 188.22% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
