Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGNX20250919C00002500 | 2.50 | 5.10 | 9.00 | 0.00 | 0 | 0 | 548.60% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| RGNX20250919C00005000 | 5.00 | 2.50 | 6.50 | 0.00 | 0 | 5 | 228.29% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| RGNX20250919C00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 244.37% | 0.80 | 0.08 | -0.06 | 0.00 | 0.00 |
| RGNX20250919C00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 69 | 80.76% | 0.35 | 0.33 | -0.03 | 0.01 | 0.00 |
| RGNX20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 104.74% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| RGNX20250919C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 315.96% | 0.23 | 0.07 | -0.08 | 0.00 | 0.00 |
| RGNX20250919C00017500 | 17.50 | 0.00 | 3.80 | 0.00 | 0 | 0 | 658.73% | 0.45 | 0.04 | -0.23 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGNX20250919P00002500 | 2.50 | 0.00 | 3.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGNX20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 480.26% | -0.11 | 0.03 | -0.08 | 0.00 | -0.00 |
| RGNX20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 343 | 112.00% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| RGNX20250919P00010000 | 10.00 | 0.00 | 1.50 | 0.00 | 0 | 4 | 76.20% | -0.66 | 0.35 | -0.03 | 0.01 | -0.00 |
| RGNX20250919P00012500 | 12.50 | 1.00 | 5.00 | 0.00 | 0 | 0 | 518.97% | -0.49 | 0.05 | -0.19 | 0.01 | -0.00 |
| RGNX20250919P00015000 | 15.00 | 3.50 | 7.50 | 0.00 | 0 | 0 | 606.54% | -0.52 | 0.05 | -0.22 | 0.01 | -0.00 |
| RGNX20250919P00017500 | 17.50 | 6.00 | 10.00 | 0.00 | 0 | 0 | 673.74% | -0.54 | 0.04 | -0.24 | 0.01 | -0.00 |
