Utgång
Calls
för June 25, 2025
Puts
för June 25, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGLS20251121C00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGLS20251121C00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGLS20251121C00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGLS20251121C00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGLS20251121C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 26 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGLS20251121C00006000 | 6.00 | 0.00 | 0.00 | 0.00 | 0 | 1,528 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGLS20251121C00007000 | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGLS20251121C00008000 | 8.00 | 0.00 | 0.00 | 0.00 | 0 | 553 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGLS20251121C00009000 | 9.00 | 0.00 | 0.00 | 0.00 | 0 | 2,435 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGLS20251121C00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 243 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGLS20251121P00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 1,093 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGLS20251121P00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 344 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGLS20251121P00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 28 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGLS20251121P00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 247 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGLS20251121P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 337 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGLS20251121P00006000 | 6.00 | 0.00 | 0.00 | 0.00 | 0 | 41,443 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGLS20251121P00007000 | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 45,547 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGLS20251121P00008000 | 8.00 | 0.00 | 0.00 | 0.00 | 0 | 1,126 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGLS20251121P00009000 | 9.00 | 0.00 | 0.00 | 0.00 | 0 | 800 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGLS20251121P00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 143 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
