RGLD - Royal Gold, Inc. - Alternativkedja

Royal Gold, Inc.

US ˙ NasdaqGS ˙ US7802871084

Utgång

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
RGLD20250919P00140000	140.00	0.00	0.50	0.00	0	158	85.87%	-0.02	0.00	-0.06	0.02	-0.00
RGLD20250919P00145000	145.00	0.00	0.25	0.25	1	105	68.90%	-0.02	0.00	-0.04	0.01	-0.00
RGLD20250919P00150000	150.00	0.00	0.15	0.10	2	95	56.46%	-0.01	0.00	-0.02	0.01	-0.00
RGLD20250919P00155000	155.00	0.05	0.95	0.00	0	134	64.70%	-0.05	0.00	-0.09	0.03	-0.00
RGLD20250919P00160000	160.00	0.10	0.25	0.11	2	188	44.85%	-0.02	0.00	-0.03	0.02	-0.00
RGLD20250919P00165000	165.00	0.10	0.30	0.60	6	189	40.29%	-0.04	0.01	-0.05	0.03	-0.00
RGLD20250919P00170000	170.00	0.20	0.35	0.25	33	187	34.24%	-0.06	0.01	-0.06	0.04	-0.00
RGLD20250919P00175000	175.00	0.55	0.70	0.70	45	131	32.54%	-0.13	0.02	-0.10	0.07	-0.01
RGLD20250919P00180000	180.00	1.35	1.65	1.70	20	77	31.22%	-0.25	0.03	-0.15	0.10	-0.01
RGLD20250919P00185000	185.00	3.00	3.50	3.40	12	23	31.64%	-0.44	0.04	-0.19	0.13	-0.02
RGLD20250919P00190000	190.00	5.60	6.20	0.00	0	2	31.92%	-0.63	0.04	-0.18	0.12	-0.03
RGLD20250919P00195000	195.00	9.40	10.20	0.00	0	5	31.36%	-0.79	0.03	-0.14	0.09	-0.03
RGLD20250919P00200000	200.00	13.00	15.30	0.00	0	1	31.22%	-0.91	0.02	-0.08	0.05	-0.03
RGLD20250919P00210000	210.00	22.20	24.90	0.00	0	0	66.43%	-0.84	0.01	-0.24	0.08	-0.04
RGLD20250919P00220000	220.00	32.30	34.70	0.00	0	0	82.65%	-0.86	0.01	-0.27	0.07	-0.04
RGLD20250919P00230000	230.00	41.60	45.60	0.00	0	0	58.54%	-0.99	0.00	-0.04	0.01	-0.01

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
RGLD20250919C00140000	140.00	45.50	48.20	0.00	0	13	118.36%	0.93	0.00	-0.22	0.04	0.04
RGLD20250919C00145000	145.00	40.80	43.30	0.00	0	155	79.20%	0.97	0.00	-0.07	0.02	0.04
RGLD20250919C00150000	150.00	35.60	38.30	36.18	1	23	46.76%	1.00	0.00	-0.00	0.00	0.05
RGLD20250919C00155000	155.00	30.70	32.20	0.00	0	98	61.51%	0.96	0.00	-0.07	0.03	0.04
RGLD20250919C00160000	160.00	25.60	27.30	26.47	1	145	52.42%	0.96	0.01	-0.06	0.03	0.05
RGLD20250919C00165000	165.00	20.70	23.20	21.50	10	111	33.85%	0.98	0.00	-0.02	0.01	0.05
RGLD20250919C00170000	170.00	15.80	17.50	16.75	12	369	38.10%	0.92	0.01	-0.08	0.05	0.05
RGLD20250919C00175000	175.00	11.20	12.80	11.97	11	566	30.76%	0.89	0.02	-0.08	0.06	0.05
RGLD20250919C00180000	180.00	8.00	8.80	7.78	4	407	31.75%	0.75	0.03	-0.15	0.10	0.04
RGLD20250919C00185000	185.00	4.70	6.70	4.52	14	349	30.92%	0.57	0.04	-0.18	0.13	0.03
RGLD20250919C00190000	190.00	2.50	2.90	2.20	16	266	32.06%	0.38	0.04	-0.18	0.12	0.02
RGLD20250919C00195000	195.00	1.25	1.50	1.30	39	209	33.92%	0.23	0.03	-0.15	0.10	0.01
RGLD20250919C00200000	200.00	0.65	0.80	0.83	3	107	34.69%	0.13	0.02	-0.11	0.07	0.01
RGLD20250919C00210000	210.00	0.15	0.40	0.27	4	20	41.00%	0.05	0.01	-0.06	0.04	0.00
RGLD20250919C00220000	220.00	0.00	0.65	0.00	0	6	55.01%	0.05	0.01	-0.07	0.03	0.00
RGLD20250919C00230000	230.00	0.00	0.95	0.00	0	0	68.29%	0.04	0.00	-0.09	0.03	0.00

Other Listings

MX:RGLD
GB:0KXS	185,45 US$
IT:1RGLD	157,30 €
DE:RG3	154,20 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.