Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGC20250919P00002500 | 2.50 | 0.00 | 0.50 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGC20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 1 | 1,239 | 362.88% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| RGC20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 16 | 233.99% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| RGC20250919P00010000 | 10.00 | 0.05 | 0.10 | 0.10 | 2 | 435 | 174.38% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| RGC20250919P00012500 | 12.50 | 0.20 | 0.85 | 0.30 | 221 | 775 | 131.16% | -0.17 | 0.09 | -0.05 | 0.01 | -0.00 |
| RGC20250919P00015000 | 15.00 | 0.00 | 3.00 | 0.00 | 0 | 50 | 223.63% | -0.47 | 0.08 | -0.13 | 0.01 | -0.00 |
| RGC20250919P00017500 | 17.50 | 2.45 | 5.50 | 0.00 | 0 | 8 | 269.82% | -0.61 | 0.07 | -0.15 | 0.01 | -0.00 |
| RGC20250919P00020000 | 20.00 | 4.50 | 8.00 | 6.10 | 2 | 27 | 323.41% | -0.67 | 0.05 | -0.17 | 0.01 | -0.00 |
| RGC20250919P00022500 | 22.50 | 7.30 | 10.50 | 0.00 | 0 | 2 | 371.73% | -0.71 | 0.04 | -0.18 | 0.01 | -0.00 |
| RGC20250919P00025000 | 25.00 | 9.80 | 13.00 | 0.00 | 0 | 1 | 410.26% | -0.73 | 0.04 | -0.19 | 0.01 | -0.00 |
| RGC20250919P00030000 | 30.00 | 14.60 | 18.00 | 0.00 | 0 | 0 | 467.84% | -0.77 | 0.03 | -0.19 | 0.01 | -0.01 |
| RGC20250919P00035000 | 35.00 | 19.50 | 23.00 | 0.00 | 0 | 0 | 534.65% | -0.77 | 0.03 | -0.22 | 0.01 | -0.01 |
| RGC20250919P00040000 | 40.00 | 24.70 | 28.00 | 0.00 | 0 | 1 | 583.00% | -0.78 | 0.02 | -0.23 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGC20250919C00002500 | 2.50 | 11.10 | 13.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGC20250919C00005000 | 5.00 | 9.20 | 10.40 | 8.90 | 2 | 2 | 511.55% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| RGC20250919C00007500 | 7.50 | 6.00 | 8.20 | 0.00 | 0 | 2 | 621.33% | 0.88 | 0.02 | -0.18 | 0.00 | 0.00 |
| RGC20250919C00010000 | 10.00 | 3.50 | 5.60 | 0.00 | 0 | 6 | 403.21% | 0.83 | 0.03 | -0.16 | 0.00 | 0.00 |
| RGC20250919C00012500 | 12.50 | 2.00 | 3.00 | 2.34 | 115 | 241 | 149.80% | 0.82 | 0.10 | -0.07 | 0.01 | 0.00 |
| RGC20250919C00015000 | 15.00 | 0.75 | 1.45 | 0.78 | 260 | 168 | 136.39% | 0.48 | 0.15 | -0.08 | 0.01 | 0.00 |
| RGC20250919C00017500 | 17.50 | 0.00 | 0.40 | 0.05 | 4 | 808 | 137.67% | 0.19 | 0.10 | -0.06 | 0.01 | 0.00 |
| RGC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 215.12% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| RGC20250919C00022500 | 22.50 | 0.00 | 1.40 | 0.00 | 0 | 25 | 263.34% | 0.16 | 0.04 | -0.09 | 0.00 | 0.00 |
| RGC20250919C00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 79 | 361.65% | 0.21 | 0.04 | -0.15 | 0.01 | 0.00 |
| RGC20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 50 | 292.80% | 0.06 | 0.02 | -0.04 | 0.00 | 0.00 |
| RGC20250919C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 5 | 445.74% | 0.13 | 0.02 | -0.13 | 0.00 | 0.00 |
| RGC20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 71 | 464.76% | 0.11 | 0.02 | -0.12 | 0.00 | 0.00 |
