Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REZI20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 513.99% | -0.03 | 0.00 | -0.12 | 0.00 | -0.00 |
| REZI20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 436.87% | -0.03 | 0.00 | -0.11 | 0.00 | -0.00 |
| REZI20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 260.02% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| REZI20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 316.56% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| REZI20250919P00022500 | 22.50 | 0.00 | 1.30 | 0.00 | 0 | 6 | 308.56% | -0.08 | 0.01 | -0.16 | 0.01 | -0.00 |
| REZI20250919P00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 24 | 243.47% | -0.08 | 0.01 | -0.13 | 0.01 | -0.00 |
| REZI20250919P00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 12 | 113.60% | -0.06 | 0.02 | -0.05 | 0.01 | -0.00 |
| REZI20250919P00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 110 | 42.84% | -0.07 | 0.06 | -0.02 | 0.01 | -0.00 |
| REZI20250919P00040000 | 40.00 | 1.65 | 2.30 | 2.10 | 1 | 0 | 40.42% | -0.81 | 0.13 | -0.04 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REZI20250919C00012500 | 12.50 | 24.90 | 27.50 | 0.00 | 0 | 0 | 604.04% | 0.96 | 0.00 | -0.19 | 0.00 | 0.00 |
| REZI20250919C00015000 | 15.00 | 22.40 | 24.30 | 0.00 | 0 | 0 | 438.41% | 0.97 | 0.00 | -0.11 | 0.00 | 0.00 |
| REZI20250919C00017500 | 17.50 | 20.00 | 21.90 | 0.00 | 0 | 7 | 394.24% | 0.96 | 0.00 | -0.13 | 0.00 | 0.00 |
| REZI20250919C00020000 | 20.00 | 17.50 | 20.00 | 0.00 | 0 | 0 | 375.05% | 0.93 | 0.01 | -0.18 | 0.01 | 0.00 |
| REZI20250919C00022500 | 22.50 | 14.90 | 16.30 | 0.00 | 0 | 12 | 194.12% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| REZI20250919C00025000 | 25.00 | 12.40 | 13.40 | 0.00 | 0 | 20 | 214.44% | 0.94 | 0.01 | -0.09 | 0.01 | 0.00 |
| REZI20250919C00030000 | 30.00 | 7.90 | 8.20 | 0.00 | 0 | 692 | 107.73% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| REZI20250919C00035000 | 35.00 | 3.00 | 3.30 | 3.10 | 7 | 364 | 28.10% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| REZI20250919C00040000 | 40.00 | 0.10 | 0.25 | 0.20 | 90 | 142 | 36.47% | 0.18 | 0.13 | -0.04 | 0.01 | 0.00 |
