Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REX20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 327.57% | -0.04 | 0.00 | -0.15 | 0.01 | -0.00 |
| REX20250919P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 265.86% | -0.05 | 0.00 | -0.14 | 0.01 | -0.00 |
| REX20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 263.18% | -0.09 | 0.01 | -0.25 | 0.01 | -0.00 |
| REX20250919P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 163.31% | -0.07 | 0.01 | -0.13 | 0.01 | -0.00 |
| REX20250919P00050000 | 50.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 132.76% | -0.12 | 0.02 | -0.16 | 0.02 | -0.00 |
| REX20250919P00055000 | 55.00 | 0.00 | 0.50 | 1.40 | 1 | 2 | 63.23% | -0.11 | 0.03 | -0.07 | 0.02 | -0.00 |
| REX20250919P00060000 | 60.00 | 0.00 | 2.50 | 0.00 | 0 | 145 | 52.79% | -0.39 | 0.09 | -0.13 | 0.03 | -0.00 |
| REX20250919P00065000 | 65.00 | 3.30 | 5.30 | 0.00 | 0 | 3 | 84.97% | -0.69 | 0.05 | -0.20 | 0.03 | -0.01 |
| REX20250919P00070000 | 70.00 | 7.60 | 10.50 | 0.00 | 0 | 0 | 132.94% | -0.75 | 0.03 | -0.27 | 0.03 | -0.01 |
| REX20250919P00075000 | 75.00 | 12.60 | 15.50 | 0.00 | 0 | 0 | 166.94% | -0.79 | 0.02 | -0.31 | 0.02 | -0.01 |
| REX20250919P00080000 | 80.00 | 17.50 | 20.50 | 0.00 | 0 | 0 | 196.42% | -0.81 | 0.02 | -0.34 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REX20250919C00030000 | 30.00 | 29.50 | 32.50 | 0.00 | 0 | 0 | 420.99% | 0.94 | 0.00 | -0.31 | 0.01 | 0.00 |
| REX20250919C00035000 | 35.00 | 24.60 | 27.60 | 0.00 | 0 | 0 | 352.80% | 0.92 | 0.01 | -0.32 | 0.01 | 0.00 |
| REX20250919C00040000 | 40.00 | 19.60 | 22.40 | 0.00 | 0 | 0 | 271.84% | 0.91 | 0.01 | -0.27 | 0.01 | 0.01 |
| REX20250919C00045000 | 45.00 | 14.60 | 17.40 | 0.00 | 0 | 0 | 213.38% | 0.89 | 0.01 | -0.25 | 0.02 | 0.01 |
| REX20250919C00050000 | 50.00 | 9.80 | 12.60 | 0.00 | 0 | 11 | 168.98% | 0.84 | 0.02 | -0.25 | 0.02 | 0.01 |
| REX20250919C00055000 | 55.00 | 3.80 | 7.40 | 0.00 | 0 | 3 | 39.57% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| REX20250919C00060000 | 60.00 | 0.55 | 3.50 | 0.00 | 0 | 104 | 39.48% | 0.66 | 0.11 | -0.09 | 0.03 | 0.01 |
| REX20250919C00065000 | 65.00 | 0.05 | 1.00 | 0.00 | 0 | 12 | 52.24% | 0.22 | 0.07 | -0.09 | 0.02 | 0.00 |
| REX20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 111.29% | 0.22 | 0.03 | -0.20 | 0.02 | 0.00 |
| REX20250919C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 112.24% | 0.11 | 0.02 | -0.12 | 0.02 | 0.00 |
| REX20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 171.12% | 0.16 | 0.02 | -0.25 | 0.02 | 0.00 |
