Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REW20250919C00003000 | 3.00 | 2.70 | 3.60 | 0.00 | 0 | 0 | 431.86% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| REW20250919C00004000 | 4.00 | 1.70 | 2.65 | 0.00 | 0 | 0 | 354.40% | 0.88 | 0.06 | -0.04 | 0.00 | 0.00 |
| REW20250919C00005000 | 5.00 | 0.85 | 1.70 | 0.00 | 0 | 0 | 185.03% | 0.86 | 0.13 | -0.03 | 0.00 | 0.00 |
| REW20250919C00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 106.83% | 0.70 | 0.35 | -0.02 | 0.00 | 0.00 |
| REW20250919C00007000 | 7.00 | 0.00 | 0.15 | 0.00 | 0 | 16 | 58.39% | 0.18 | 0.46 | -0.01 | 0.00 | 0.00 |
| REW20250919C00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 228 | 212.78% | 0.30 | 0.17 | -0.04 | 0.00 | 0.00 |
| REW20250919C00009000 | 9.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 266.24% | 0.26 | 0.12 | -0.05 | 0.00 | 0.00 |
| REW20250919C00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 18 | 310.07% | 0.23 | 0.10 | -0.06 | 0.00 | 0.00 |
| REW20250919C00011000 | 11.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 347.36% | 0.22 | 0.09 | -0.06 | 0.00 | 0.00 |
| REW20250919C00012000 | 12.00 | 0.00 | 0.65 | 0.00 | 0 | 6 | 379.86% | 0.21 | 0.08 | -0.06 | 0.00 | 0.00 |
| REW20250919C00013000 | 13.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 408.64% | 0.20 | 0.07 | -0.07 | 0.00 | 0.00 |
| REW20250919C00014000 | 14.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 434.49% | 0.19 | 0.06 | -0.07 | 0.00 | 0.00 |
| REW20250919C00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 457.93% | 0.18 | 0.06 | -0.07 | 0.00 | 0.00 |
| REW20250919C00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 479.36% | 0.18 | 0.06 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REW20250919P00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 552.71% | -0.09 | 0.03 | -0.05 | 0.00 | -0.00 |
| REW20250919P00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 386.49% | -0.13 | 0.06 | -0.05 | 0.00 | -0.00 |
| REW20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 256.58% | -0.20 | 0.11 | -0.04 | 0.00 | -0.00 |
| REW20250919P00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 138.86% | -0.33 | 0.27 | -0.03 | 0.00 | -0.00 |
| REW20250919P00007000 | 7.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 47.18% | -0.87 | 0.43 | -0.01 | 0.00 | -0.00 |
| REW20250919P00008000 | 8.00 | 1.40 | 1.75 | 0.00 | 0 | 0 | 146.22% | -0.81 | 0.19 | -0.02 | 0.00 | -0.00 |
| REW20250919P00009000 | 9.00 | 2.30 | 3.20 | 0.00 | 0 | 0 | 233.00% | -0.78 | 0.13 | -0.04 | 0.00 | -0.00 |
| REW20250919P00010000 | 10.00 | 3.30 | 4.30 | 0.00 | 0 | 0 | 293.81% | -0.78 | 0.10 | -0.05 | 0.00 | -0.00 |
| REW20250919P00011000 | 11.00 | 4.30 | 5.30 | 0.00 | 0 | 0 | 311.15% | -0.81 | 0.09 | -0.05 | 0.00 | -0.00 |
| REW20250919P00012000 | 12.00 | 5.30 | 6.30 | 0.00 | 0 | 0 | 363.02% | -0.80 | 0.08 | -0.06 | 0.00 | -0.00 |
| REW20250919P00013000 | 13.00 | 6.40 | 7.30 | 0.00 | 0 | 0 | 370.78% | -0.83 | 0.07 | -0.05 | 0.00 | -0.00 |
| REW20250919P00014000 | 14.00 | 7.40 | 8.30 | 0.00 | 0 | 0 | 396.08% | -0.84 | 0.06 | -0.05 | 0.00 | -0.00 |
| REW20250919P00015000 | 15.00 | 8.30 | 9.30 | 0.00 | 0 | 0 | 441.05% | -0.82 | 0.06 | -0.06 | 0.00 | -0.00 |
| REW20250919P00016000 | 16.00 | 9.10 | 10.30 | 0.00 | 0 | 0 | 462.58% | -0.83 | 0.05 | -0.06 | 0.00 | -0.00 |
