Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REVG20250919C00025000 | 25.00 | 35.20 | 39.30 | 0.00 | 0 | 0 | 466.09% | 0.94 | 0.00 | -0.27 | 0.01 | 0.00 |
| REVG20250919C00030000 | 30.00 | 31.40 | 33.00 | 0.00 | 0 | 0 | 302.05% | 0.96 | 0.00 | -0.14 | 0.01 | 0.01 |
| REVG20250919C00035000 | 35.00 | 26.70 | 28.50 | 0.00 | 0 | 2 | 202.42% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| REVG20250919C00040000 | 40.00 | 21.40 | 23.80 | 0.00 | 0 | 0 | 160.78% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| REVG20250919C00045000 | 45.00 | 16.70 | 18.70 | 0.00 | 0 | 2 | 132.94% | 0.95 | 0.01 | -0.07 | 0.01 | 0.01 |
| REVG20250919C00050000 | 50.00 | 11.60 | 12.60 | 0.00 | 0 | 14 | 65.73% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| REVG20250919C00055000 | 55.00 | 7.10 | 7.70 | 0.00 | 0 | 156 | 50.37% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| REVG20250919C00060000 | 60.00 | 2.85 | 3.40 | 2.90 | 1 | 552 | 40.23% | 0.73 | 0.08 | -0.07 | 0.03 | 0.01 |
| REVG20250919C00065000 | 65.00 | 0.60 | 0.90 | 0.65 | 68 | 16 | 41.87% | 0.29 | 0.08 | -0.07 | 0.04 | 0.00 |
| REVG20250919C00070000 | 70.00 | 0.00 | 0.15 | 0.00 | 0 | 9 | 40.33% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REVG20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 367.28% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| REVG20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 302.23% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| REVG20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.66% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| REVG20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 173.48% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| REVG20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.05 | 1 | 244 | 84.85% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| REVG20250919P00050000 | 50.00 | 0.05 | 0.25 | 0.05 | 3 | 100 | 80.47% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| REVG20250919P00055000 | 55.00 | 0.00 | 0.45 | 0.00 | 0 | 51 | 46.78% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| REVG20250919P00060000 | 60.00 | 0.00 | 1.10 | 1.05 | 1 | 95 | 36.06% | -0.25 | 0.09 | -0.06 | 0.03 | -0.00 |
| REVG20250919P00065000 | 65.00 | 2.85 | 3.80 | 0.00 | 0 | 9 | 46.93% | -0.70 | 0.08 | -0.09 | 0.04 | -0.01 |
| REVG20250919P00070000 | 70.00 | 7.60 | 8.30 | 0.00 | 0 | 0 | 50.51% | -0.93 | 0.04 | -0.05 | 0.01 | -0.01 |
