Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RETL20250919C00001000 | 1.00 | 8.80 | 10.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RETL20250919C00002000 | 2.00 | 8.10 | 8.50 | 0.00 | 0 | 1 | 687.40% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| RETL20250919C00003000 | 3.00 | 7.30 | 7.60 | 0.00 | 0 | 22 | 597.93% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| RETL20250919C00004000 | 4.00 | 6.10 | 6.50 | 0.00 | 0 | 70 | 409.69% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| RETL20250919C00005000 | 5.00 | 5.30 | 5.50 | 0.00 | 0 | 370 | 324.35% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| RETL20250919C00006000 | 6.00 | 4.10 | 4.50 | 0.00 | 0 | 141 | 254.80% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| RETL20250919C00007000 | 7.00 | 3.20 | 3.60 | 0.00 | 0 | 25 | 195.24% | 0.91 | 0.05 | -0.03 | 0.00 | 0.00 |
| RETL20250919C00008000 | 8.00 | 2.30 | 2.50 | 0.00 | 0 | 269 | 142.02% | 0.88 | 0.09 | -0.03 | 0.00 | 0.00 |
| RETL20250919C00009000 | 9.00 | 1.40 | 1.55 | 0.00 | 0 | 50 | 79.34% | 0.86 | 0.19 | -0.02 | 0.00 | 0.00 |
| RETL20250919C00010000 | 10.00 | 0.50 | 0.80 | 0.57 | 2 | 112 | 71.26% | 0.60 | 0.33 | -0.02 | 0.01 | 0.00 |
| RETL20250919C00011000 | 11.00 | 0.20 | 0.30 | 0.26 | 24 | 91 | 74.78% | 0.30 | 0.27 | -0.02 | 0.01 | 0.00 |
| RETL20250919C00012000 | 12.00 | 0.05 | 0.15 | 0.00 | 0 | 227 | 85.30% | 0.14 | 0.16 | -0.02 | 0.00 | 0.00 |
| RETL20250919C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 119.85% | 0.13 | 0.11 | -0.02 | 0.00 | 0.00 |
| RETL20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 202.93% | 0.22 | 0.09 | -0.05 | 0.01 | 0.00 |
| RETL20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 228.19% | 0.21 | 0.07 | -0.05 | 0.00 | 0.00 |
| RETL20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 250.81% | 0.19 | 0.06 | -0.06 | 0.00 | 0.00 |
| RETL20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 271.29% | 0.18 | 0.06 | -0.06 | 0.00 | 0.00 |
| RETL20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 290.03% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| RETL20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 307.31% | 0.17 | 0.05 | -0.06 | 0.00 | 0.00 |
| RETL20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 323.33% | 0.16 | 0.04 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RETL20250919P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RETL20250919P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RETL20250919P00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 10 | 668.35% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| RETL20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 283.75% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| RETL20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 40 | 221.52% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00006000 | 6.00 | 0.00 | 0.60 | 0.00 | 0 | 115 | 308.09% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| RETL20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 160 | 259.90% | -0.14 | 0.05 | -0.05 | 0.00 | -0.00 |
| RETL20250919P00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 95 | 101.97% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00009000 | 9.00 | 0.10 | 0.20 | 0.15 | 1 | 67 | 88.49% | -0.17 | 0.17 | -0.02 | 0.00 | -0.00 |
| RETL20250919P00010000 | 10.00 | 0.25 | 0.50 | 0.00 | 0 | 226 | 78.93% | -0.41 | 0.29 | -0.03 | 0.01 | -0.00 |
| RETL20250919P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 270 | 78.35% | -0.69 | 0.26 | -0.02 | 0.01 | -0.00 |
| RETL20250919P00012000 | 12.00 | 1.45 | 1.85 | 0.00 | 0 | 1 | 77.22% | -0.87 | 0.15 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00013000 | 13.00 | 2.50 | 2.90 | 0.00 | 0 | 0 | 93.91% | -0.92 | 0.08 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00014000 | 14.00 | 3.00 | 3.90 | 0.00 | 0 | 0 | 101.14% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00015000 | 15.00 | 4.40 | 4.80 | 0.00 | 0 | 0 | 119.73% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00016000 | 16.00 | 5.50 | 5.90 | 0.00 | 0 | 0 | 136.86% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00017000 | 17.00 | 6.50 | 6.90 | 0.00 | 0 | 0 | 152.79% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00018000 | 18.00 | 7.50 | 7.90 | 0.00 | 0 | 0 | 220.85% | -0.90 | 0.04 | -0.03 | 0.00 | -0.00 |
| RETL20250919P00019000 | 19.00 | 8.40 | 8.90 | 0.00 | 0 | 0 | 269.69% | -0.87 | 0.04 | -0.04 | 0.00 | -0.01 |
| RETL20250919P00020000 | 20.00 | 9.50 | 9.80 | 0.00 | 0 | 0 | 285.18% | -0.87 | 0.04 | -0.05 | 0.00 | -0.01 |
