REMX - VanEck ETF Trust - VanEck Rare Earth/Strategic Metals ETF - Alternativkedja

VanEck ETF Trust - VanEck Rare Earth/Strategic Metals ETF

US ˙ ARCA ˙ US92189H8051

Utgång

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
REMX20250919C00050000	50.00	9.50	10.80	0.00	0	17	59.63%	0.97	0.01	-0.02	0.01	0.01
REMX20250919C00051000	51.00	8.40	9.10	0.00	0	30	59.36%	0.95	0.02	-0.03	0.01	0.01
REMX20250919C00052000	52.00	7.40	8.20	0.00	0	38	64.26%	0.91	0.03	-0.05	0.02	0.01
REMX20250919C00053000	53.00	6.40	8.80	7.00	2	33	35.16%	0.98	0.01	-0.01	0.01	0.01
REMX20250919C00054000	54.00	5.60	6.50	5.80	2	29	47.74%	0.90	0.04	-0.04	0.02	0.01
REMX20250919C00055000	55.00	4.70	6.00	0.00	0	138	43.62%	0.87	0.05	-0.04	0.02	0.01
REMX20250919C00056000	56.00	3.60	4.30	4.30	5	19	40.83%	0.83	0.06	-0.05	0.03	0.01
REMX20250919C00057000	57.00	3.00	5.00	3.60	1	24	37.54%	0.77	0.08	-0.06	0.03	0.01
REMX20250919C00058000	58.00	2.25	3.70	2.40	21	350	38.49%	0.68	0.09	-0.07	0.04	0.01
REMX20250919C00059000	59.00	1.60	3.20	0.00	0	1	36.02%	0.58	0.11	-0.07	0.04	0.01
REMX20250919C00060000	60.00	1.10	2.40	1.20	77	355	36.14%	0.47	0.11	-0.07	0.04	0.01
REMX20250919C00061000	61.00	0.65	1.35	0.80	1	301	34.54%	0.36	0.11	-0.06	0.04	0.01
REMX20250919C00062000	62.00	0.55	0.80	0.00	0	342	39.45%	0.29	0.09	-0.07	0.03	0.00
REMX20250919C00063000	63.00	0.40	0.60	0.51	4	48	41.24%	0.22	0.07	-0.06	0.03	0.00
REMX20250919C00064000	64.00	0.35	0.45	0.00	0	59	44.11%	0.18	0.06	-0.06	0.03	0.00
REMX20250919C00065000	65.00	0.20	0.40	0.32	1	300	44.55%	0.13	0.05	-0.05	0.02	0.00
REMX20250919C00070000	70.00	0.00	0.15	0.00	0	8	52.99%	0.04	0.02	-0.02	0.01	0.00

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
REMX20250919P00050000	50.00	0.00	0.75	0.00	0	25	84.26%	-0.09	0.02	-0.07	0.02	-0.00
REMX20250919P00051000	51.00	0.00	0.75	0.00	0	9	77.08%	-0.10	0.02	-0.07	0.02	-0.00
REMX20250919P00052000	52.00	0.00	0.20	0.08	2	8	47.85%	-0.04	0.02	-0.02	0.01	-0.00
REMX20250919P00053000	53.00	0.00	0.20	0.11	2	46	44.87%	-0.05	0.02	-0.02	0.01	-0.00
REMX20250919P00054000	54.00	0.05	0.20	0.00	0	36	41.14%	-0.07	0.03	-0.03	0.01	-0.00
REMX20250919P00055000	55.00	0.15	0.30	0.25	1	51	41.13%	-0.11	0.05	-0.04	0.02	-0.00
REMX20250919P00056000	56.00	0.00	0.45	0.00	0	5	40.93%	-0.17	0.06	-0.05	0.03	-0.00
REMX20250919P00057000	57.00	0.00	0.55	0.52	3	2	36.81%	-0.22	0.08	-0.05	0.03	-0.00
REMX20250919P00058000	58.00	0.60	0.90	0.75	3	15	36.47%	-0.31	0.10	-0.06	0.04	-0.00
REMX20250919P00059000	59.00	0.95	1.25	1.05	3	7	35.48%	-0.42	0.11	-0.07	0.04	-0.01
REMX20250919P00060000	60.00	1.35	1.75	1.50	3	164	34.18%	-0.53	0.12	-0.07	0.04	-0.01
REMX20250919P00061000	61.00	1.95	2.45	2.15	1	225	35.96%	-0.64	0.11	-0.07	0.04	-0.01
REMX20250919P00062000	62.00	2.40	3.30	0.00	0	36	39.48%	-0.71	0.09	-0.07	0.03	-0.01
REMX20250919P00063000	63.00	3.20	4.10	0.00	0	104	42.07%	-0.78	0.07	-0.06	0.03	-0.01
REMX20250919P00064000	64.00	3.20	4.90	0.00	0	0	42.99%	-0.83	0.06	-0.05	0.02	-0.01
REMX20250919P00065000	65.00	5.20	6.10	0.00	0	2	35.06%	-0.93	0.04	-0.02	0.01	-0.01
REMX20250919P00070000	70.00	8.60	10.90	0.00	0	0	56.18%	-0.96	0.02	-0.03	0.01	-0.01

Other Listings

MX:REMX
CL:REMX

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.