Utgång
Calls
för September 05, 2025
Puts
för September 05, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RELL20250919C00002500 | 2.50 | 6.20 | 8.50 | 0.00 | 0 | 1 | 507.23% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| RELL20250919C00005000 | 5.00 | 4.60 | 5.00 | 0.00 | 0 | 174 | 271.56% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| RELL20250919C00007500 | 7.50 | 2.00 | 2.55 | 0.00 | 0 | 115 | 104.80% | 0.95 | 0.12 | -0.02 | 0.00 | 0.00 |
| RELL20250919C00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 86 | 54.51% | 0.38 | 0.39 | -0.02 | 0.01 | 0.00 |
| RELL20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 34 | 76.57% | 0.05 | 0.06 | -0.00 | 0.00 | 0.00 |
| RELL20250919C00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 25 | 201.60% | 0.17 | 0.07 | -0.03 | 0.00 | 0.00 |
| RELL20250919C00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 12 | 346.60% | 0.29 | 0.05 | -0.08 | 0.01 | 0.00 |
| RELL20250919C00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 385.36% | 0.27 | 0.04 | -0.09 | 0.01 | 0.00 |
| RELL20250919C00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 417.83% | 0.26 | 0.04 | -0.09 | 0.01 | 0.00 |
| RELL20250919C00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 20 | 445.72% | 0.25 | 0.04 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RELL20250919P00002500 | 2.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 751.88% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| RELL20250919P00005000 | 5.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 402.46% | -0.11 | 0.02 | -0.05 | 0.00 | -0.00 |
| RELL20250919P00007500 | 7.50 | 0.00 | 1.20 | 0.00 | 0 | 221 | 212.30% | -0.21 | 0.07 | -0.04 | 0.01 | -0.00 |
| RELL20250919P00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 60 | 52.72% | -0.63 | 0.36 | -0.01 | 0.01 | -0.00 |
| RELL20250919P00012500 | 12.50 | 2.65 | 3.10 | 0.00 | 0 | 9 | 98.44% | -0.88 | 0.09 | -0.01 | 0.00 | -0.00 |
| RELL20250919P00015000 | 15.00 | 5.00 | 6.30 | 0.00 | 0 | 0 | 187.85% | -0.83 | 0.06 | -0.03 | 0.00 | -0.01 |
| RELL20250919P00017500 | 17.50 | 7.50 | 8.80 | 0.00 | 0 | 0 | 216.76% | -0.87 | 0.05 | -0.03 | 0.00 | -0.01 |
| RELL20250919P00020000 | 20.00 | 9.10 | 11.30 | 0.00 | 0 | 0 | 250.53% | -0.87 | 0.04 | -0.03 | 0.00 | -0.01 |
| RELL20250919P00022500 | 22.50 | 11.60 | 13.80 | 0.00 | 0 | 0 | 422.15% | -0.71 | 0.04 | -0.09 | 0.01 | -0.01 |
| RELL20250919P00025000 | 25.00 | 14.10 | 16.30 | 0.00 | 0 | 0 | 450.79% | -0.72 | 0.04 | -0.10 | 0.01 | -0.01 |
