Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REK20250919P00013000 | 13.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 209.31% | -0.18 | 0.05 | -0.08 | 0.01 | -0.00 |
| REK20250919P00014000 | 14.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 120.33% | -0.16 | 0.08 | -0.04 | 0.01 | -0.00 |
| REK20250919P00015000 | 15.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 128.87% | -0.27 | 0.10 | -0.06 | 0.01 | -0.00 |
| REK20250919P00016000 | 16.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 87.32% | -0.37 | 0.16 | -0.05 | 0.01 | -0.00 |
| REK20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.61% | -0.62 | 0.30 | -0.03 | 0.01 | -0.00 |
| REK20250919P00018000 | 18.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 108.27% | -0.64 | 0.12 | -0.06 | 0.01 | -0.00 |
| REK20250919P00019000 | 19.00 | 1.65 | 3.50 | 0.00 | 0 | 0 | 72.52% | -0.86 | 0.10 | -0.02 | 0.01 | -0.00 |
| REK20250919P00020000 | 20.00 | 2.70 | 4.60 | 0.00 | 0 | 0 | 105.02% | -0.84 | 0.08 | -0.03 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REK20250919C00013000 | 13.00 | 2.50 | 5.30 | 0.00 | 0 | 0 | 346.47% | 0.76 | 0.03 | -0.17 | 0.01 | 0.00 |
| REK20250919C00014000 | 14.00 | 1.50 | 4.30 | 0.00 | 0 | 0 | 294.68% | 0.72 | 0.04 | -0.15 | 0.01 | 0.00 |
| REK20250919C00015000 | 15.00 | 1.40 | 3.30 | 0.00 | 0 | 0 | 141.73% | 0.73 | 0.10 | -0.08 | 0.01 | 0.00 |
| REK20250919C00016000 | 16.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 103.05% | 0.64 | 0.16 | -0.07 | 0.01 | 0.00 |
| REK20250919C00017000 | 17.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 36.38% | 0.39 | 0.50 | -0.03 | 0.01 | 0.00 |
| REK20250919C00018000 | 18.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 113.75% | 0.36 | 0.13 | -0.07 | 0.01 | 0.00 |
| REK20250919C00019000 | 19.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 141.61% | 0.31 | 0.09 | -0.08 | 0.01 | 0.00 |
| REK20250919C00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 165.78% | 0.28 | 0.08 | -0.08 | 0.01 | 0.00 |
