REGN - Regeneron Pharmaceuticals, Inc.

Utgång

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
REGN20250919P00505000	505.00	0.00	4.20	0.00	0	15	49.98%	-0.10	0.00	-0.42	0.16	-0.01
REGN20250919P00510000	510.00	0.00	4.80	0.00	0	13	47.58%	-0.12	0.00	-0.44	0.17	-0.02
REGN20250919P00515000	515.00	0.00	4.80	0.00	0	55	42.73%	-0.12	0.01	-0.41	0.18	-0.02
REGN20250919P00520000	520.00	0.40	3.60	0.00	0	501	40.22%	-0.14	0.01	-0.42	0.19	-0.02
REGN20250919P00525000	525.00	2.00	5.00	0.00	0	77	39.46%	-0.17	0.01	-0.48	0.22	-0.02
REGN20250919P00530000	530.00	0.05	5.50	0.00	0	44	33.24%	-0.17	0.01	-0.41	0.22	-0.02
REGN20250919P00535000	535.00	0.10	7.90	4.50	1	90	34.11%	-0.23	0.01	-0.51	0.26	-0.03
REGN20250919P00540000	540.00	3.00	8.00	0.00	0	195	37.19%	-0.30	0.01	-0.64	0.30	-0.04
REGN20250919P00545000	545.00	3.10	9.90	0.00	0	69	36.32%	-0.35	0.01	-0.68	0.32	-0.04
REGN20250919P00550000	550.00	5.20	13.40	9.64	1	105	33.75%	-0.41	0.01	-0.67	0.34	-0.05
REGN20250919P00555000	555.00	7.40	15.70	11.90	2	33	36.72%	-0.48	0.01	-0.75	0.35	-0.05
REGN20250919P00557500	557.50	8.20	17.00	0.00	0	0	32.99%	-0.51	0.01	-0.68	0.35	-0.06
REGN20250919P00560000	560.00	10.10	16.60	0.00	0	180	34.51%	-0.55	0.01	-0.71	0.34	-0.06
REGN20250919P00562500	562.50	11.00	19.60	0.00	0	5	32.86%	-0.59	0.01	-0.67	0.34	-0.06
REGN20250919P00565000	565.00	12.40	21.00	0.00	0	32	34.20%	-0.62	0.01	-0.68	0.33	-0.06
REGN20250919P00567500	567.50	14.00	22.70	0.00	0	10	33.65%	-0.65	0.01	-0.66	0.32	-0.06
REGN20250919P00570000	570.00	16.00	24.40	18.40	1	26	31.98%	-0.69	0.01	-0.60	0.30	-0.07
REGN20250919P00572500	572.50	17.20	25.90	0.00	0	22	34.96%	-0.70	0.01	-0.64	0.30	-0.07
REGN20250919P00575000	575.00	19.10	27.60	0.00	0	27	34.85%	-0.74	0.01	-0.62	0.28	-0.07
REGN20250919P00577500	577.50	21.00	29.40	0.00	0	0	33.27%	-0.78	0.01	-0.55	0.26	-0.06

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
REGN20250919C00505000	505.00	49.60	57.00	0.00	0	2	59.52%	0.86	0.00	-0.63	0.20	0.11
REGN20250919C00510000	510.00	43.70	52.80	0.00	0	1	31.05%	0.97	0.00	-0.10	0.07	0.12
REGN20250919C00515000	515.00	39.40	47.90	0.00	0	0	32.08%	0.94	0.00	-0.17	0.11	0.12
REGN20250919C00520000	520.00	35.20	43.80	0.00	0	36	35.13%	0.90	0.01	-0.30	0.16	0.11
REGN20250919C00525000	525.00	30.10	39.40	0.00	0	0	32.88%	0.88	0.01	-0.32	0.18	0.11
REGN20250919C00530000	530.00	26.50	35.10	0.00	0	22	37.28%	0.81	0.01	-0.50	0.24	0.10
REGN20250919C00535000	535.00	23.00	30.90	0.00	0	2	37.53%	0.76	0.01	-0.57	0.28	0.10
REGN20250919C00540000	540.00	19.00	27.00	0.00	0	91	35.04%	0.72	0.01	-0.58	0.30	0.09
REGN20250919C00545000	545.00	15.00	23.60	0.00	0	7	37.01%	0.65	0.01	-0.68	0.32	0.09
REGN20250919C00550000	550.00	12.00	20.50	17.50	2	65	34.33%	0.60	0.01	-0.66	0.34	0.08
REGN20250919C00555000	555.00	9.50	17.60	13.52	1	9	34.08%	0.53	0.01	-0.67	0.35	0.07
REGN20250919C00557500	557.50	8.00	16.70	0.00	0	9	36.03%	0.50	0.01	-0.71	0.35	0.07
REGN20250919C00560000	560.00	9.80	13.60	10.10	184	278	34.30%	0.47	0.01	-0.68	0.35	0.06
REGN20250919C00562500	562.50	8.50	11.10	9.50	20	2	33.77%	0.43	0.01	-0.66	0.34	0.06
REGN20250919C00565000	565.00	7.80	10.40	8.40	2	24	39.32%	0.42	0.01	-0.76	0.34	0.05
REGN20250919C00567500	567.50	3.80	12.10	0.00	0	0	33.89%	0.37	0.01	-0.63	0.33	0.05
REGN20250919C00570000	570.00	4.50	8.00	6.50	12	55	33.67%	0.34	0.01	-0.61	0.32	0.04
REGN20250919C00572500	572.50	2.00	10.70	0.00	0	1	33.14%	0.31	0.01	-0.57	0.31	0.04
REGN20250919C00575000	575.00	3.10	9.10	5.20	5	100	33.46%	0.28	0.01	-0.55	0.29	0.04
REGN20250919C00577500	577.50	1.80	8.00	5.00	1	0	33.51%	0.25	0.01	-0.52	0.28	0.03

MX:REGN
IT:1REGN	475,50 €
AT:REGN
GB:0R2M
DE:RGO	473,50 €
PE:REGN

REGN - Regeneron Pharmaceuticals, Inc. - Alternativkedja

Other Listings