Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REG20250919P00035000 | 35.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 374.89% | -0.05 | 0.00 | -0.27 | 0.01 | -0.00 |
| REG20250919P00040000 | 40.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 315.45% | -0.06 | 0.00 | -0.26 | 0.01 | -0.00 |
| REG20250919P00045000 | 45.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 262.72% | -0.07 | 0.01 | -0.25 | 0.01 | -0.00 |
| REG20250919P00050000 | 50.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 214.88% | -0.09 | 0.01 | -0.24 | 0.02 | -0.00 |
| REG20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 175.90% | -0.11 | 0.01 | -0.24 | 0.02 | -0.00 |
| REG20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 133.00% | -0.15 | 0.02 | -0.22 | 0.02 | -0.00 |
| REG20250919P00065000 | 65.00 | 0.00 | 0.35 | 0.00 | 0 | 25 | 50.45% | -0.08 | 0.03 | -0.05 | 0.01 | -0.00 |
| REG20250919P00070000 | 70.00 | 0.00 | 1.60 | 0.00 | 0 | 7 | 38.06% | -0.32 | 0.09 | -0.10 | 0.04 | -0.00 |
| REG20250919P00075000 | 75.00 | 1.45 | 4.90 | 0.00 | 0 | 3 | 72.52% | -0.66 | 0.05 | -0.20 | 0.04 | -0.01 |
| REG20250919P00080000 | 80.00 | 6.60 | 10.00 | 0.00 | 0 | 0 | 112.51% | -0.73 | 0.03 | -0.27 | 0.03 | -0.01 |
| REG20250919P00085000 | 85.00 | 11.50 | 15.00 | 0.00 | 0 | 0 | 143.24% | -0.78 | 0.02 | -0.31 | 0.03 | -0.01 |
| REG20250919P00090000 | 90.00 | 16.80 | 20.00 | 0.00 | 0 | 0 | 170.01% | -0.80 | 0.02 | -0.34 | 0.03 | -0.01 |
| REG20250919P00095000 | 95.00 | 22.20 | 25.00 | 0.00 | 0 | 0 | 119.12% | -0.95 | 0.01 | -0.08 | 0.01 | -0.01 |
| REG20250919P00100000 | 100.00 | 27.30 | 30.00 | 0.00 | 0 | 0 | 141.15% | -0.95 | 0.01 | -0.10 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REG20250919C00035000 | 35.00 | 35.60 | 38.30 | 0.00 | 0 | 0 | 320.47% | 0.97 | 0.00 | -0.15 | 0.01 | 0.00 |
| REG20250919C00040000 | 40.00 | 30.50 | 33.50 | 0.00 | 0 | 0 | 248.23% | 0.97 | 0.00 | -0.11 | 0.01 | 0.01 |
| REG20250919C00045000 | 45.00 | 25.50 | 28.50 | 0.00 | 0 | 0 | 204.06% | 0.96 | 0.00 | -0.11 | 0.01 | 0.01 |
| REG20250919C00050000 | 50.00 | 20.60 | 23.40 | 0.00 | 0 | 0 | 178.52% | 0.94 | 0.01 | -0.14 | 0.01 | 0.01 |
| REG20250919C00055000 | 55.00 | 15.00 | 18.50 | 0.00 | 0 | 0 | 96.07% | 0.98 | 0.01 | -0.03 | 0.00 | 0.01 |
| REG20250919C00060000 | 60.00 | 10.10 | 13.50 | 0.00 | 0 | 0 | 74.66% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| REG20250919C00065000 | 65.00 | 5.20 | 8.50 | 0.00 | 0 | 0 | 53.04% | 0.91 | 0.03 | -0.06 | 0.02 | 0.01 |
| REG20250919C00070000 | 70.00 | 0.60 | 4.00 | 0.00 | 0 | 4 | 32.67% | 0.71 | 0.11 | -0.08 | 0.03 | 0.01 |
| REG20250919C00075000 | 75.00 | 0.00 | 0.20 | 0.00 | 0 | 339 | 24.08% | 0.09 | 0.07 | -0.03 | 0.02 | 0.00 |
| REG20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 93.05% | 0.22 | 0.03 | -0.19 | 0.03 | 0.00 |
| REG20250919C00085000 | 85.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 117.67% | 0.17 | 0.02 | -0.21 | 0.03 | 0.00 |
| REG20250919C00090000 | 90.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 119.97% | 0.10 | 0.01 | -0.14 | 0.02 | 0.00 |
| REG20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 168.88% | 0.14 | 0.01 | -0.26 | 0.02 | 0.00 |
| REG20250919C00100000 | 100.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 184.31% | 0.12 | 0.01 | -0.25 | 0.02 | 0.00 |
