Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REET20250919C00018000 | 18.00 | 6.80 | 9.00 | 0.00 | 0 | 0 | 179.10% | 0.97 | 0.02 | -0.04 | 0.00 | 0.00 |
| REET20250919C00019000 | 19.00 | 5.80 | 8.00 | 0.00 | 0 | 0 | 157.11% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| REET20250919C00020000 | 20.00 | 4.80 | 7.00 | 0.00 | 0 | 0 | 135.95% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| REET20250919C00021000 | 21.00 | 3.80 | 6.00 | 0.00 | 0 | 0 | 115.42% | 0.95 | 0.04 | -0.04 | 0.00 | 0.00 |
| REET20250919C00022000 | 22.00 | 2.85 | 5.00 | 0.00 | 0 | 0 | 101.34% | 0.92 | 0.06 | -0.05 | 0.00 | 0.00 |
| REET20250919C00023000 | 23.00 | 1.85 | 4.00 | 0.00 | 0 | 0 | 80.39% | 0.90 | 0.08 | -0.05 | 0.01 | 0.00 |
| REET20250919C00024000 | 24.00 | 0.85 | 2.85 | 0.00 | 0 | 0 | 146.21% | 0.67 | 0.08 | -0.15 | 0.01 | 0.00 |
| REET20250919C00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 36.06% | 0.81 | 0.32 | -0.04 | 0.01 | 0.00 |
| REET20250919C00026000 | 26.00 | 0.00 | 0.60 | 0.00 | 0 | 51 | 34.35% | 0.42 | 0.41 | -0.05 | 0.01 | 0.00 |
| REET20250919C00027000 | 27.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 76.01% | 0.32 | 0.14 | -0.07 | 0.01 | 0.00 |
| REET20250919C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 40.14% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| REET20250919C00029000 | 29.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 89.44% | 0.16 | 0.08 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REET20250919P00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 120.37% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| REET20250919P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 103.72% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| REET20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 87.70% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| REET20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 72.19% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| REET20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 57.04% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| REET20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 42.05% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| REET20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 26.91% | -0.06 | 0.13 | -0.01 | 0.00 | -0.00 |
| REET20250919P00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 15 | 13.54% | -0.19 | 0.56 | -0.01 | 0.01 | -0.00 |
| REET20250919P00026000 | 26.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 29.39% | -0.70 | 0.33 | -0.03 | 0.01 | -0.00 |
| REET20250919P00027000 | 27.00 | 0.30 | 2.50 | 0.00 | 0 | 0 | 109.26% | -0.62 | 0.10 | -0.11 | 0.01 | -0.00 |
| REET20250919P00028000 | 28.00 | 1.25 | 3.50 | 0.00 | 0 | 0 | 131.56% | -0.66 | 0.08 | -0.12 | 0.01 | -0.00 |
| REET20250919P00029000 | 29.00 | 2.30 | 4.50 | 0.00 | 0 | 0 | 151.47% | -0.69 | 0.06 | -0.13 | 0.01 | -0.00 |
