Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAL20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 478.12% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| REAL20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 343 | 243.42% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| REAL20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.10 | 6 | 390 | 120.86% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| REAL20250919P00010000 | 10.00 | 0.65 | 0.75 | 0.69 | 2 | 13 | 70.30% | -0.68 | 0.38 | -0.02 | 0.00 | -0.00 |
| REAL20250919P00012500 | 12.50 | 2.65 | 3.10 | 0.00 | 0 | 0 | 118.29% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| REAL20250919P00015000 | 15.00 | 5.40 | 5.60 | 0.00 | 0 | 0 | 150.33% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAL20250919C00002500 | 2.50 | 6.90 | 7.10 | 0.00 | 0 | 71 | 602.47% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| REAL20250919C00005000 | 5.00 | 4.40 | 4.50 | 4.70 | 5 | 328 | 311.98% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| REAL20250919C00007500 | 7.50 | 1.70 | 2.00 | 2.05 | 70 | 4,911 | 112.44% | 0.95 | 0.08 | -0.01 | 0.00 | 0.00 |
| REAL20250919C00010000 | 10.00 | 0.15 | 0.20 | 0.20 | 338 | 7,663 | 68.55% | 0.32 | 0.39 | -0.02 | 0.00 | 0.00 |
| REAL20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 110.88% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| REAL20250919C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 23 | 238.41% | 0.11 | 0.06 | -0.04 | 0.00 | 0.00 |
