Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDWR20250919P00016000 | 16.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 215.17% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| RDWR20250919P00017000 | 17.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 158.71% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| RDWR20250919P00018000 | 18.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 140.36% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| RDWR20250919P00019000 | 19.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 122.77% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| RDWR20250919P00020000 | 20.00 | 0.00 | 2.10 | 0.00 | 0 | 7 | 105.79% | -0.08 | 0.03 | -0.03 | 0.01 | -0.00 |
| RDWR20250919P00021000 | 21.00 | 0.00 | 2.15 | 0.00 | 0 | 42 | 92.65% | -0.10 | 0.04 | -0.03 | 0.01 | -0.00 |
| RDWR20250919P00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 22 | 93.94% | -0.16 | 0.06 | -0.05 | 0.01 | -0.00 |
| RDWR20250919P00023000 | 23.00 | 0.05 | 0.75 | 0.00 | 0 | 64 | 64.24% | -0.16 | 0.09 | -0.03 | 0.01 | -0.00 |
| RDWR20250919P00024000 | 24.00 | 0.15 | 0.30 | 0.00 | 0 | 38 | 42.44% | -0.19 | 0.14 | -0.02 | 0.01 | -0.00 |
| RDWR20250919P00025000 | 25.00 | 0.30 | 0.50 | 0.00 | 0 | 107 | 36.51% | -0.35 | 0.23 | -0.03 | 0.02 | -0.00 |
| RDWR20250919P00026000 | 26.00 | 0.75 | 0.95 | 0.00 | 0 | 255 | 33.61% | -0.61 | 0.26 | -0.03 | 0.02 | -0.00 |
| RDWR20250919P00027000 | 27.00 | 0.85 | 2.45 | 0.00 | 0 | 17 | 42.22% | -0.76 | 0.17 | -0.03 | 0.01 | -0.00 |
| RDWR20250919P00028000 | 28.00 | 1.70 | 2.90 | 0.00 | 0 | 1 | 44.96% | -0.88 | 0.11 | -0.02 | 0.01 | -0.00 |
| RDWR20250919P00029000 | 29.00 | 2.75 | 3.60 | 0.00 | 0 | 0 | 93.84% | -0.76 | 0.08 | -0.06 | 0.01 | -0.01 |
| RDWR20250919P00030000 | 30.00 | 3.70 | 5.10 | 0.00 | 0 | 0 | 86.52% | -0.84 | 0.06 | -0.04 | 0.01 | -0.01 |
| RDWR20250919P00031000 | 31.00 | 4.80 | 6.30 | 0.00 | 0 | 0 | 102.68% | -0.84 | 0.05 | -0.05 | 0.01 | -0.01 |
| RDWR20250919P00032000 | 32.00 | 6.00 | 7.30 | 0.00 | 0 | 0 | 97.03% | -0.90 | 0.04 | -0.03 | 0.01 | -0.01 |
| RDWR20250919P00033000 | 33.00 | 6.70 | 8.30 | 0.00 | 0 | 0 | 142.40% | -0.82 | 0.04 | -0.08 | 0.01 | -0.01 |
| RDWR20250919P00034000 | 34.00 | 7.80 | 9.10 | 0.00 | 0 | 0 | 84.91% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| RDWR20250919P00035000 | 35.00 | 8.70 | 10.30 | 0.00 | 0 | 0 | 106.42% | -0.95 | 0.02 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDWR20250919C00016000 | 16.00 | 8.30 | 11.50 | 0.00 | 0 | 0 | 194.49% | 0.94 | 0.01 | -0.04 | 0.01 | 0.00 |
| RDWR20250919C00017000 | 17.00 | 7.30 | 10.50 | 0.00 | 0 | 20 | 173.64% | 0.93 | 0.02 | -0.04 | 0.01 | 0.00 |
| RDWR20250919C00018000 | 18.00 | 6.80 | 9.50 | 0.00 | 0 | 0 | 153.80% | 0.93 | 0.02 | -0.04 | 0.01 | 0.00 |
| RDWR20250919C00019000 | 19.00 | 6.00 | 8.50 | 0.00 | 0 | 0 | 160.61% | 0.88 | 0.03 | -0.06 | 0.01 | 0.00 |
| RDWR20250919C00020000 | 20.00 | 5.10 | 7.50 | 0.00 | 0 | 7 | 116.49% | 0.90 | 0.03 | -0.04 | 0.01 | 0.01 |
| RDWR20250919C00021000 | 21.00 | 3.90 | 6.60 | 0.00 | 0 | 11 | 98.69% | 0.89 | 0.04 | -0.04 | 0.01 | 0.01 |
| RDWR20250919C00022000 | 22.00 | 2.80 | 5.50 | 0.00 | 0 | 5 | 81.21% | 0.87 | 0.06 | -0.03 | 0.01 | 0.01 |
| RDWR20250919C00023000 | 23.00 | 2.00 | 4.70 | 0.00 | 0 | 16 | 33.71% | 0.97 | 0.05 | -0.00 | 0.00 | 0.01 |
| RDWR20250919C00024000 | 24.00 | 1.00 | 3.90 | 0.00 | 0 | 3 | 49.91% | 0.78 | 0.13 | -0.03 | 0.01 | 0.01 |
| RDWR20250919C00025000 | 25.00 | 0.85 | 1.05 | 0.00 | 0 | 11 | 36.12% | 0.65 | 0.23 | -0.03 | 0.02 | 0.00 |
| RDWR20250919C00026000 | 26.00 | 0.35 | 0.75 | 0.00 | 0 | 24 | 34.76% | 0.40 | 0.25 | -0.03 | 0.02 | 0.00 |
| RDWR20250919C00027000 | 27.00 | 0.10 | 0.25 | 0.00 | 0 | 37 | 36.25% | 0.20 | 0.17 | -0.02 | 0.01 | 0.00 |
| RDWR20250919C00028000 | 28.00 | 0.00 | 2.15 | 0.00 | 0 | 31 | 47.54% | 0.15 | 0.11 | -0.02 | 0.01 | 0.00 |
| RDWR20250919C00029000 | 29.00 | 0.00 | 0.60 | 0.00 | 0 | 109 | 73.92% | 0.18 | 0.08 | -0.04 | 0.01 | 0.00 |
| RDWR20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 57 | 59.60% | 0.07 | 0.05 | -0.02 | 0.01 | 0.00 |
| RDWR20250919C00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 85 | 104.43% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| RDWR20250919C00032000 | 32.00 | 0.00 | 1.60 | 0.00 | 0 | 6 | 93.41% | 0.10 | 0.04 | -0.03 | 0.01 | 0.00 |
| RDWR20250919C00033000 | 33.00 | 0.00 | 1.60 | 0.00 | 0 | 3 | 102.57% | 0.09 | 0.04 | -0.03 | 0.01 | 0.00 |
| RDWR20250919C00034000 | 34.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 111.26% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| RDWR20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 33 | 119.53% | 0.08 | 0.03 | -0.03 | 0.01 | 0.00 |
