Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDVI20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 199.05% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| RDVI20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 176.15% | -0.13 | 0.03 | -0.08 | 0.01 | -0.00 |
| RDVI20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 154.04% | -0.14 | 0.03 | -0.07 | 0.01 | -0.00 |
| RDVI20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 132.47% | -0.16 | 0.04 | -0.07 | 0.01 | -0.00 |
| RDVI20250919P00022000 | 22.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 64.92% | -0.08 | 0.05 | -0.02 | 0.01 | -0.00 |
| RDVI20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 89.96% | -0.22 | 0.08 | -0.06 | 0.01 | -0.00 |
| RDVI20250919P00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 69.90% | -0.28 | 0.11 | -0.05 | 0.01 | -0.00 |
| RDVI20250919P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 100 | 47.60% | -0.39 | 0.19 | -0.04 | 0.02 | -0.00 |
| RDVI20250919P00026000 | 26.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 29.44% | -0.65 | 0.30 | -0.02 | 0.02 | -0.00 |
| RDVI20250919P00027000 | 27.00 | 0.50 | 2.55 | 0.00 | 0 | 0 | 97.36% | -0.61 | 0.09 | -0.08 | 0.02 | -0.00 |
| RDVI20250919P00028000 | 28.00 | 1.50 | 3.60 | 0.00 | 0 | 0 | 34.89% | -0.95 | 0.08 | -0.01 | 0.00 | -0.00 |
| RDVI20250919P00029000 | 29.00 | 2.45 | 4.60 | 0.00 | 0 | 0 | 136.85% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| RDVI20250919P00030000 | 30.00 | 3.50 | 5.60 | 0.00 | 0 | 0 | 54.32% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDVI20250919C00018000 | 18.00 | 6.40 | 8.50 | 0.00 | 0 | 0 | 254.27% | 0.85 | 0.02 | -0.12 | 0.01 | 0.00 |
| RDVI20250919C00019000 | 19.00 | 5.40 | 7.50 | 0.00 | 0 | 0 | 227.37% | 0.83 | 0.03 | -0.12 | 0.01 | 0.00 |
| RDVI20250919C00020000 | 20.00 | 4.40 | 6.50 | 0.00 | 0 | 0 | 201.41% | 0.81 | 0.03 | -0.11 | 0.01 | 0.00 |
| RDVI20250919C00021000 | 21.00 | 3.40 | 5.50 | 0.00 | 0 | 0 | 176.14% | 0.79 | 0.04 | -0.11 | 0.01 | 0.00 |
| RDVI20250919C00022000 | 22.00 | 2.45 | 4.50 | 0.00 | 0 | 0 | 151.29% | 0.76 | 0.05 | -0.10 | 0.01 | 0.00 |
| RDVI20250919C00023000 | 23.00 | 1.45 | 3.50 | 0.00 | 0 | 0 | 126.52% | 0.72 | 0.06 | -0.09 | 0.01 | 0.00 |
| RDVI20250919C00024000 | 24.00 | 0.50 | 2.55 | 0.00 | 0 | 0 | 26.28% | 0.92 | 0.14 | -0.01 | 0.01 | 0.01 |
| RDVI20250919C00025000 | 25.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 32.90% | 0.65 | 0.27 | -0.03 | 0.02 | 0.00 |
| RDVI20250919C00026000 | 26.00 | 0.00 | 1.15 | 0.00 | 0 | 10 | 47.40% | 0.42 | 0.19 | -0.04 | 0.02 | 0.00 |
| RDVI20250919C00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 64.82% | 0.32 | 0.13 | -0.05 | 0.02 | 0.00 |
| RDVI20250919C00028000 | 28.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 45.24% | 0.11 | 0.10 | -0.02 | 0.01 | 0.00 |
| RDVI20250919C00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 97.33% | 0.24 | 0.07 | -0.06 | 0.01 | 0.00 |
| RDVI20250919C00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 111.26% | 0.22 | 0.06 | -0.07 | 0.01 | 0.00 |
