Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDIV20250919C00043000 | 43.00 | 6.40 | 11.40 | 0.00 | 0 | 0 | 187.72% | 0.78 | 0.02 | -0.25 | 0.02 | 0.01 |
| RDIV20250919C00044000 | 44.00 | 5.60 | 10.60 | 0.00 | 0 | 0 | 49.44% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| RDIV20250919C00045000 | 45.00 | 4.40 | 9.40 | 0.00 | 0 | 0 | 161.89% | 0.76 | 0.02 | -0.23 | 0.03 | 0.01 |
| RDIV20250919C00046000 | 46.00 | 3.40 | 8.40 | 0.00 | 0 | 0 | 149.02% | 0.74 | 0.03 | -0.22 | 0.03 | 0.01 |
| RDIV20250919C00047000 | 47.00 | 2.50 | 7.50 | 0.00 | 0 | 0 | 136.11% | 0.72 | 0.03 | -0.21 | 0.03 | 0.01 |
| RDIV20250919C00048000 | 48.00 | 1.70 | 6.70 | 0.00 | 0 | 0 | 35.79% | 0.94 | 0.05 | -0.02 | 0.01 | 0.00 |
| RDIV20250919C00049000 | 49.00 | 0.60 | 5.60 | 0.00 | 0 | 0 | 28.66% | 0.92 | 0.07 | -0.02 | 0.01 | 0.01 |
| RDIV20250919C00050000 | 50.00 | 0.20 | 5.20 | 0.00 | 0 | 0 | 45.67% | 0.72 | 0.09 | -0.07 | 0.03 | 0.01 |
| RDIV20250919C00051000 | 51.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 50.48% | 0.62 | 0.09 | -0.09 | 0.03 | 0.01 |
| RDIV20250919C00052000 | 52.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 57.75% | 0.52 | 0.08 | -0.11 | 0.03 | 0.01 |
| RDIV20250919C00053000 | 53.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 41.12% | 0.40 | 0.11 | -0.07 | 0.03 | 0.00 |
| RDIV20250919C00054000 | 54.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 49.67% | 0.33 | 0.09 | -0.08 | 0.03 | 0.00 |
| RDIV20250919C00055000 | 55.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 58.51% | 0.29 | 0.07 | -0.09 | 0.03 | 0.00 |
| RDIV20250919C00056000 | 56.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 67.40% | 0.26 | 0.06 | -0.10 | 0.03 | 0.00 |
| RDIV20250919C00057000 | 57.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 75.69% | 0.24 | 0.05 | -0.11 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDIV20250919P00043000 | 43.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 56.98% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| RDIV20250919P00044000 | 44.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 116.29% | -0.16 | 0.03 | -0.13 | 0.02 | -0.00 |
| RDIV20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 45.00% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| RDIV20250919P00046000 | 46.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 39.09% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| RDIV20250919P00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 84.98% | -0.20 | 0.04 | -0.11 | 0.02 | -0.00 |
| RDIV20250919P00048000 | 48.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 74.37% | -0.23 | 0.05 | -0.10 | 0.02 | -0.00 |
| RDIV20250919P00049000 | 49.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 63.52% | -0.26 | 0.06 | -0.09 | 0.03 | -0.00 |
| RDIV20250919P00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 24.28% | -0.15 | 0.11 | -0.02 | 0.02 | -0.00 |
| RDIV20250919P00051000 | 51.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 19.66% | -0.26 | 0.20 | -0.03 | 0.03 | -0.00 |
| RDIV20250919P00052000 | 52.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 57.13% | -0.48 | 0.08 | -0.11 | 0.03 | -0.01 |
| RDIV20250919P00053000 | 53.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 45.98% | -0.58 | 0.10 | -0.08 | 0.03 | -0.01 |
| RDIV20250919P00054000 | 54.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 38.50% | -0.72 | 0.11 | -0.06 | 0.03 | -0.01 |
| RDIV20250919P00055000 | 55.00 | 0.40 | 5.40 | 0.00 | 0 | 0 | 108.12% | -0.59 | 0.04 | -0.19 | 0.03 | -0.01 |
| RDIV20250919P00056000 | 56.00 | 1.30 | 6.30 | 0.00 | 0 | 0 | 115.31% | -0.62 | 0.04 | -0.20 | 0.03 | -0.01 |
| RDIV20250919P00057000 | 57.00 | 2.40 | 7.40 | 0.00 | 0 | 0 | 131.54% | -0.63 | 0.03 | -0.23 | 0.03 | -0.01 |
