RCL - Royal Caribbean Cruises Ltd.

Utgång

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
RCL20250912C00322500	322.50	22.65	25.60	0.00	0	0	65.43%	0.89	0.01	-0.60	0.06	0.02
RCL20250912C00325000	325.00	20.35	23.10	0.00	0	36	60.67%	0.88	0.01	-0.59	0.06	0.02
RCL20250912C00327500	327.50	17.95	20.90	0.00	0	7	59.09%	0.86	0.01	-0.67	0.07	0.02
RCL20250912C00330000	330.00	16.15	18.35	21.45	2	35	55.23%	0.84	0.01	-0.70	0.08	0.02
RCL20250912C00332500	332.50	13.70	16.35	21.35	1	37	42.73%	0.86	0.02	-0.49	0.07	0.02
RCL20250912C00335000	335.00	11.75	14.10	15.60	78	56	44.89%	0.80	0.02	-0.67	0.09	0.02
RCL20250912C00337500	337.50	8.70	11.10	12.85	1	12	44.61%	0.74	0.02	-0.78	0.10	0.02
RCL20250912C00340000	340.00	7.25	9.25	0.00	0	31	40.82%	0.70	0.03	-0.79	0.11	0.02
RCL20250912C00342500	342.50	6.55	7.60	0.00	0	3	42.73%	0.62	0.03	-0.92	0.12	0.02
RCL20250912C00345000	345.00	3.65	7.30	5.35	13	85	40.76%	0.55	0.03	-0.92	0.12	0.02
RCL20250912C00347500	347.50	3.00	4.85	5.00	11	3	41.69%	0.48	0.03	-0.95	0.13	0.01
RCL20250912C00350000	350.00	2.96	3.20	2.95	72	256	38.96%	0.39	0.03	-0.85	0.12	0.01
RCL20250912C00352500	352.50	2.08	2.72	2.37	44	136	39.67%	0.32	0.03	-0.79	0.11	0.01
RCL20250912C00355000	355.00	1.16	2.28	1.95	33	170	39.88%	0.26	0.03	-0.70	0.10	0.01
RCL20250912C00357500	357.50	0.81	1.51	1.26	14	34	40.96%	0.21	0.02	-0.62	0.09	0.01
RCL20250912C00360000	360.00	0.78	1.16	1.15	58	125	40.72%	0.16	0.02	-0.49	0.08	0.00
RCL20250912C00362500	362.50	0.54	1.01	0.78	94	59	39.07%	0.11	0.01	-0.34	0.06	0.00
RCL20250912C00365000	365.00	0.00	0.88	0.50	36	218	42.88%	0.10	0.01	-0.34	0.05	0.00
RCL20250912C00367500	367.50	0.00	0.76	0.60	17	75	39.40%	0.05	0.01	-0.18	0.03	0.00
RCL20250912C00370000	370.00	0.13	1.07	0.40	17	244	42.63%	0.05	0.01	-0.18	0.03	0.00
RCL20250912C00405000	405.00	0.00	2.14	0.00	0	4	112.66%	0.07	0.00	-0.68	0.04	0.00

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
RCL20250912P00322500	322.50	0.00	1.16	0.40	2	18	50.94%	-0.06	0.01	-0.27	0.04	-0.00
RCL20250912P00325000	325.00	0.40	0.60	0.45	6	93	48.86%	-0.07	0.01	-0.31	0.04	-0.00
RCL20250912P00327500	327.50	0.00	1.66	0.40	2	46	46.46%	-0.09	0.01	-0.35	0.05	-0.00
RCL20250912P00330000	330.00	0.78	1.28	0.80	12	111	46.29%	-0.12	0.01	-0.46	0.06	-0.00
RCL20250912P00332500	332.50	0.38	1.42	0.83	11	46	44.11%	-0.15	0.02	-0.53	0.07	-0.00
RCL20250912P00335000	335.00	1.26	1.80	1.63	62	147	43.91%	-0.20	0.02	-0.64	0.09	-0.01
RCL20250912P00337500	337.50	1.62	2.62	1.08	2	29	41.65%	-0.24	0.02	-0.71	0.10	-0.01
RCL20250912P00340000	340.00	2.55	3.55	2.80	21	78	40.99%	-0.30	0.03	-0.80	0.11	-0.01
RCL20250912P00342500	342.50	2.95	4.10	2.25	17	22	39.24%	-0.37	0.03	-0.84	0.12	-0.01
RCL20250912P00345000	345.00	4.50	4.95	3.05	17	72	38.19%	-0.45	0.03	-0.87	0.12	-0.01
RCL20250912P00347500	347.50	5.10	6.65	0.00	0	31	41.55%	-0.53	0.03	-0.95	0.13	-0.01
RCL20250912P00350000	350.00	6.90	8.15	7.50	27	102	38.18%	-0.61	0.03	-0.84	0.12	-0.01
RCL20250912P00352500	352.50	8.35	10.35	5.70	16	149	38.91%	-0.68	0.03	-0.78	0.11	-0.02
RCL20250912P00355000	355.00	10.25	12.65	10.50	39	92	45.62%	-0.72	0.02	-0.86	0.11	-0.02
RCL20250912P00357500	357.50	11.30	14.10	10.40	6	33	44.08%	-0.78	0.02	-0.71	0.09	-0.02
RCL20250912P00360000	360.00	13.45	16.45	12.75	5	42	42.59%	-0.84	0.02	-0.56	0.08	-0.02
RCL20250912P00362500	362.50	15.65	18.60	0.00	0	12	50.92%	-0.83	0.02	-0.67	0.08	-0.02
RCL20250912P00365000	365.00	18.00	20.55	0.00	0	9	53.27%	-0.86	0.01	-0.63	0.07	-0.02
RCL20250912P00367500	367.50	20.40	22.95	0.00	0	2	54.31%	-0.88	0.01	-0.54	0.06	-0.02

DE:RC8	298,45 €
MX:RCL
GB:0I1W

RCL - Royal Caribbean Cruises Ltd. - Alternativkedja

Other Listings