Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCI20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 220.50% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| RCI20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 182.31% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| RCI20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 148.39% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| RCI20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 117.69% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| RCI20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 104 | 62.86% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| RCI20250919P00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 46 | 20.30% | -0.25 | 0.31 | -0.02 | 0.02 | -0.00 |
| RCI20250919P00040000 | 40.00 | 2.15 | 6.20 | 0.00 | 0 | 0 | 174.04% | -0.63 | 0.04 | -0.24 | 0.02 | -0.01 |
| RCI20250919P00045000 | 45.00 | 7.20 | 11.20 | 0.00 | 0 | 0 | 128.77% | -0.88 | 0.03 | -0.08 | 0.01 | -0.01 |
| RCI20250919P00050000 | 50.00 | 13.10 | 16.20 | 0.00 | 0 | 0 | 168.88% | -0.90 | 0.02 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCI20250919C00017500 | 17.50 | 17.20 | 19.80 | 0.00 | 0 | 0 | 338.28% | 0.96 | 0.01 | -0.10 | 0.00 | 0.00 |
| RCI20250919C00020000 | 20.00 | 14.60 | 17.30 | 0.00 | 0 | 0 | 272.39% | 0.96 | 0.01 | -0.08 | 0.00 | 0.00 |
| RCI20250919C00022500 | 22.50 | 11.30 | 14.40 | 0.00 | 0 | 0 | 349.14% | 0.88 | 0.01 | -0.24 | 0.01 | 0.00 |
| RCI20250919C00025000 | 25.00 | 8.80 | 11.90 | 0.00 | 0 | 0 | 290.13% | 0.86 | 0.02 | -0.23 | 0.01 | 0.00 |
| RCI20250919C00030000 | 30.00 | 5.20 | 6.70 | 0.00 | 0 | 0 | 104.78% | 0.90 | 0.04 | -0.07 | 0.01 | 0.00 |
| RCI20250919C00035000 | 35.00 | 0.70 | 1.15 | 0.00 | 0 | 77 | 29.35% | 0.69 | 0.25 | -0.04 | 0.02 | 0.00 |
| RCI20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 904 | 43.52% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| RCI20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 87.18% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| RCI20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 107.52% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
