Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCAT20250912C00003500 | 3.50 | 4.90 | 5.10 | 0.00 | 0 | 0 | 511.94% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| RCAT20250912C00004000 | 4.00 | 4.30 | 4.60 | 0.00 | 0 | 1 | 438.87% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| RCAT20250912C00004500 | 4.50 | 3.90 | 4.10 | 0.00 | 0 | 23 | 374.46% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| RCAT20250912C00005000 | 5.00 | 3.50 | 3.60 | 0.00 | 0 | 0 | 316.73% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| RCAT20250912C00005500 | 5.50 | 3.00 | 3.10 | 0.00 | 0 | 0 | 342.37% | 0.97 | 0.03 | -0.03 | 0.00 | 0.00 |
| RCAT20250912C00006000 | 6.00 | 2.50 | 2.60 | 0.00 | 0 | 0 | 216.01% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| RCAT20250912C00006500 | 6.50 | 2.00 | 2.10 | 0.00 | 0 | 37 | 171.07% | 0.99 | 0.04 | -0.01 | 0.00 | 0.00 |
| RCAT20250912C00007000 | 7.00 | 1.50 | 1.60 | 0.00 | 0 | 1 | 128.70% | 0.98 | 0.06 | -0.01 | 0.00 | 0.00 |
| RCAT20250912C00007500 | 7.50 | 1.00 | 1.10 | 1.18 | 32 | 40 | 88.08% | 0.97 | 0.11 | -0.01 | 0.00 | 0.00 |
| RCAT20250912C00008000 | 8.00 | 0.50 | 0.65 | 0.55 | 2 | 106 | 84.42% | 0.84 | 0.45 | -0.03 | 0.00 | 0.00 |
| RCAT20250912C00008500 | 8.50 | 0.20 | 0.30 | 0.28 | 72 | 513 | 80.18% | 0.51 | 0.78 | -0.06 | 0.00 | 0.00 |
| RCAT20250912C00009000 | 9.00 | 0.05 | 0.10 | 0.09 | 438 | 1,668 | 96.39% | 0.22 | 0.49 | -0.05 | 0.00 | 0.00 |
| RCAT20250912C00009500 | 9.50 | 0.00 | 0.05 | 0.02 | 298 | 2,578 | 144.58% | 0.16 | 0.27 | -0.05 | 0.00 | 0.00 |
| RCAT20250912C00010000 | 10.00 | 0.00 | 0.05 | 0.03 | 6 | 1,110 | 140.90% | 0.07 | 0.15 | -0.02 | 0.00 | 0.00 |
| RCAT20250912C00010500 | 10.50 | 0.00 | 0.25 | 0.00 | 0 | 235 | 258.75% | 0.16 | 0.15 | -0.09 | 0.00 | 0.00 |
| RCAT20250912C00011000 | 11.00 | 0.00 | 0.05 | 0.04 | 4 | 353 | 201.39% | 0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| RCAT20250912C00011500 | 11.50 | 0.00 | 0.15 | 0.00 | 0 | 101 | 287.49% | 0.10 | 0.09 | -0.06 | 0.00 | 0.00 |
| RCAT20250912C00012000 | 12.00 | 0.00 | 0.05 | 0.06 | 1 | 248 | 253.30% | 0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| RCAT20250912C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 78 | 276.85% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| RCAT20250912C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 34 | 299.07% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| RCAT20250912C00018000 | 18.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCAT20250912P00003500 | 3.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RCAT20250912P00004000 | 4.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RCAT20250912P00004500 | 4.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RCAT20250912P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 789.29% | -0.12 | 0.04 | -0.24 | 0.00 | -0.00 |
| RCAT20250912P00005500 | 5.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 684.20% | -0.13 | 0.05 | -0.24 | 0.00 | -0.00 |
| RCAT20250912P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 271.29% | -0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| RCAT20250912P00006500 | 6.50 | 0.00 | 0.45 | 0.00 | 0 | 19 | 327.54% | -0.11 | 0.09 | -0.09 | 0.00 | -0.00 |
| RCAT20250912P00007000 | 7.00 | 0.00 | 0.30 | 0.00 | 0 | 96 | 277.62% | -0.15 | 0.13 | -0.10 | 0.00 | -0.00 |
| RCAT20250912P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 465 | 118.16% | -0.07 | 0.19 | -0.02 | 0.00 | 0.00 |
| RCAT20250912P00008000 | 8.00 | 0.00 | 0.05 | 0.05 | 34 | 1,051 | 69.49% | -0.12 | 0.44 | -0.02 | 0.00 | -0.00 |
| RCAT20250912P00008500 | 8.50 | 0.15 | 0.25 | 0.23 | 161 | 1,054 | 87.68% | -0.49 | 0.72 | -0.06 | 0.00 | -0.00 |
| RCAT20250912P00009000 | 9.00 | 0.50 | 0.60 | 0.50 | 28 | 452 | 105.76% | -0.76 | 0.47 | -0.05 | 0.00 | -0.00 |
| RCAT20250912P00009500 | 9.50 | 0.55 | 1.10 | 1.00 | 8 | 107 | 121.29% | -0.89 | 0.26 | -0.03 | 0.00 | -0.00 |
| RCAT20250912P00010000 | 10.00 | 1.45 | 1.55 | 1.45 | 3 | 610 | 158.95% | -0.91 | 0.17 | -0.03 | 0.00 | -0.00 |
| RCAT20250912P00010500 | 10.50 | 1.85 | 2.05 | 0.00 | 0 | 20 | 157.71% | -0.96 | 0.09 | -0.01 | 0.00 | -0.00 |
| RCAT20250912P00011000 | 11.00 | 2.45 | 2.55 | 0.00 | 0 | 12 | 223.72% | -0.93 | 0.10 | -0.04 | 0.00 | -0.00 |
| RCAT20250912P00011500 | 11.50 | 2.95 | 3.10 | 0.00 | 0 | 0 | 210.23% | -0.97 | 0.06 | -0.01 | 0.00 | -0.00 |
| RCAT20250912P00012000 | 12.00 | 3.40 | 3.60 | 0.00 | 0 | 10 | 332.85% | -0.90 | 0.09 | -0.08 | 0.00 | -0.00 |
| RCAT20250912P00012500 | 12.50 | 3.90 | 4.10 | 0.00 | 0 | 0 | 360.61% | -0.90 | 0.08 | -0.08 | 0.00 | -0.00 |
