RBRK - Rubrik, Inc. - Alternativkedja

Utgång

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
RBRK20250919C00070000	70.00	25.70	26.50	0.00	0	103	122.38%	0.94	0.01	-0.10	0.02	0.02
RBRK20250919C00075000	75.00	21.60	22.00	22.20	26	91	122.10%	0.90	0.01	-0.16	0.03	0.02
RBRK20250919C00077500	77.50	19.50	19.80	19.63	2	36	121.75%	0.87	0.01	-0.19	0.04	0.02
RBRK20250919C00080000	80.00	17.50	17.90	18.60	33	152	119.50%	0.84	0.01	-0.22	0.04	0.02
RBRK20250919C00082500	82.50	15.60	15.90	16.30	144	739	119.40%	0.80	0.01	-0.25	0.05	0.02
RBRK20250919C00085000	85.00	13.10	14.20	14.52	22	311	119.36%	0.76	0.02	-0.28	0.05	0.02
RBRK20250919C00087500	87.50	12.20	12.50	12.50	80	977	109.74%	0.72	0.02	-0.28	0.06	0.02
RBRK20250919C00090000	90.00	10.70	11.00	11.18	128	859	119.11%	0.67	0.02	-0.33	0.06	0.02
RBRK20250919C00092500	92.50	9.30	9.50	9.40	375	284	117.63%	0.62	0.02	-0.35	0.06	0.02
RBRK20250919C00095000	95.00	8.00	8.20	8.06	557	1,695	117.44%	0.57	0.02	-0.36	0.07	0.01
RBRK20250919C00097500	97.50	6.80	7.00	6.99	535	621	117.33%	0.52	0.02	-0.36	0.07	0.01
RBRK20250919C00100000	100.00	5.80	6.00	5.90	904	1,743	114.75%	0.47	0.02	-0.35	0.07	0.01
RBRK20250919C00105000	105.00	4.10	4.20	4.11	1,021	1,407	113.25%	0.37	0.02	-0.33	0.06	0.01
RBRK20250919C00110000	110.00	2.75	2.90	2.78	12,183	631	111.68%	0.28	0.02	-0.29	0.06	0.01
RBRK20250919C00115000	115.00	1.80	1.85	1.80	847	1,921	111.19%	0.21	0.02	-0.24	0.05	0.01
RBRK20250919C00120000	120.00	1.15	1.25	1.20	1,724	1,079	110.75%	0.15	0.01	-0.19	0.04	0.00
RBRK20250919C00125000	125.00	0.70	0.80	0.79	267	281	110.70%	0.11	0.01	-0.15	0.03	0.00
RBRK20250919C00130000	130.00	0.40	0.55	0.52	717	1,502	108.57%	0.07	0.01	-0.10	0.02	0.00
RBRK20250919C00135000	135.00	0.00	0.60	0.35	186	493	109.35%	0.05	0.01	-0.08	0.02	0.00
RBRK20250919C00140000	140.00	0.15	0.20	0.20	760	179	111.33%	0.03	0.00	-0.06	0.01	0.00

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
RBRK20250919P00070000	70.00	0.40	0.50	0.50	553	2,304	123.45%	-0.06	0.01	-0.10	0.02	-0.00
RBRK20250919P00075000	75.00	0.95	1.05	1.00	1,122	1,320	119.53%	-0.10	0.01	-0.15	0.03	-0.00
RBRK20250919P00077500	77.50	1.35	1.45	1.35	527	310	119.29%	-0.13	0.01	-0.19	0.03	-0.00
RBRK20250919P00080000	80.00	1.80	1.90	1.87	4,486	3,970	119.12%	-0.16	0.01	-0.22	0.04	-0.00
RBRK20250919P00082500	82.50	2.45	2.60	2.47	2,972	2,524	119.32%	-0.20	0.01	-0.25	0.05	-0.01
RBRK20250919P00085000	85.00	3.20	3.30	3.23	1,808	2,271	118.57%	-0.24	0.02	-0.28	0.05	-0.01
RBRK20250919P00087500	87.50	4.00	4.20	4.20	95	2,570	118.09%	-0.28	0.02	-0.31	0.06	-0.01
RBRK20250919P00090000	90.00	5.00	5.20	5.04	6,602	308	118.78%	-0.33	0.02	-0.33	0.06	-0.01
RBRK20250919P00092500	92.50	6.00	6.30	5.85	344	87	117.36%	-0.38	0.02	-0.35	0.06	-0.01
RBRK20250919P00095000	95.00	7.30	7.50	7.30	434	79	116.98%	-0.43	0.02	-0.36	0.07	-0.01
RBRK20250919P00097500	97.50	8.60	8.80	8.43	525	9	115.65%	-0.48	0.02	-0.36	0.07	-0.01
RBRK20250919P00100000	100.00	10.00	10.30	9.80	24	52	114.60%	-0.53	0.02	-0.35	0.07	-0.02
RBRK20250919P00105000	105.00	13.20	13.50	13.40	3	5	113.14%	-0.63	0.02	-0.33	0.06	-0.02
RBRK20250919P00110000	110.00	16.90	17.30	16.91	3	16	111.87%	-0.72	0.02	-0.29	0.06	-0.02
RBRK20250919P00115000	115.00	20.80	22.40	20.90	1	7	111.64%	-0.79	0.02	-0.24	0.05	-0.02
RBRK20250919P00120000	120.00	25.30	27.20	24.93	1	0	111.54%	-0.85	0.01	-0.19	0.04	-0.02
RBRK20250919P00125000	125.00	28.20	31.60	0.00	0	0	106.65%	-0.91	0.01	-0.13	0.03	-0.02
RBRK20250919P00130000	130.00	33.10	35.70	0.00	0	0	114.66%	-0.92	0.01	-0.12	0.02	-0.02
RBRK20250919P00135000	135.00	38.20	40.10	0.00	0	0	118.38%	-0.94	0.01	-0.10	0.02	-0.02
RBRK20250919P00140000	140.00	42.50	46.00	0.00	0	0	119.26%	-0.96	0.00	-0.08	0.02	-0.02

MX:RBRK
DE:X68
IT:1RBRK	73,00 €

RBRK - Rubrik, Inc. - Alternativkedja

Other Listings