Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBLD20250919P00067000 | 67.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 53.11% | -0.15 | 0.04 | -0.07 | 0.03 | -0.00 |
| RBLD20250919P00068000 | 68.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 47.06% | -0.16 | 0.04 | -0.07 | 0.03 | -0.00 |
| RBLD20250919P00069000 | 69.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 40.90% | -0.18 | 0.05 | -0.07 | 0.03 | -0.00 |
| RBLD20250919P00070000 | 70.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 36.00% | -0.22 | 0.07 | -0.06 | 0.04 | -0.00 |
| RBLD20250919P00071000 | 71.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 30.54% | -0.26 | 0.09 | -0.06 | 0.04 | -0.00 |
| RBLD20250919P00072000 | 72.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 23.78% | -0.33 | 0.13 | -0.05 | 0.04 | -0.01 |
| RBLD20250919P00073000 | 73.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 18.44% | -0.45 | 0.18 | -0.05 | 0.05 | -0.01 |
| RBLD20250919P00074000 | 74.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 15.59% | -0.66 | 0.20 | -0.04 | 0.04 | -0.01 |
| RBLD20250919P00075000 | 75.00 | 0.65 | 3.10 | 0.00 | 0 | 0 | 18.48% | -0.78 | 0.14 | -0.03 | 0.04 | -0.01 |
| RBLD20250919P00076000 | 76.00 | 1.50 | 4.10 | 0.00 | 0 | 0 | 23.25% | -0.83 | 0.09 | -0.04 | 0.03 | -0.01 |
| RBLD20250919P00077000 | 77.00 | 2.50 | 5.10 | 0.00 | 0 | 0 | 28.31% | -0.86 | 0.07 | -0.04 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBLD20250919C00067000 | 67.00 | 5.00 | 7.60 | 0.00 | 0 | 0 | 67.82% | 0.80 | 0.03 | -0.11 | 0.03 | 0.01 |
| RBLD20250919C00068000 | 68.00 | 4.00 | 6.70 | 0.00 | 0 | 0 | 60.90% | 0.78 | 0.04 | -0.11 | 0.04 | 0.01 |
| RBLD20250919C00069000 | 69.00 | 3.00 | 5.70 | 0.00 | 0 | 0 | 53.86% | 0.76 | 0.05 | -0.10 | 0.04 | 0.01 |
| RBLD20250919C00070000 | 70.00 | 2.05 | 4.70 | 0.00 | 0 | 0 | 15.31% | 0.96 | 0.04 | -0.01 | 0.01 | 0.02 |
| RBLD20250919C00071000 | 71.00 | 1.15 | 3.80 | 0.00 | 0 | 0 | 14.32% | 0.91 | 0.10 | -0.01 | 0.02 | 0.02 |
| RBLD20250919C00072000 | 72.00 | 0.40 | 2.85 | 0.00 | 0 | 0 | 15.35% | 0.75 | 0.17 | -0.03 | 0.04 | 0.01 |
| RBLD20250919C00073000 | 73.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 14.83% | 0.56 | 0.22 | -0.04 | 0.05 | 0.01 |
| RBLD20250919C00074000 | 74.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 19.57% | 0.38 | 0.16 | -0.05 | 0.05 | 0.01 |
| RBLD20250919C00075000 | 75.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 24.53% | 0.29 | 0.11 | -0.05 | 0.04 | 0.01 |
| RBLD20250919C00076000 | 76.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 29.48% | 0.23 | 0.09 | -0.06 | 0.04 | 0.00 |
| RBLD20250919C00077000 | 77.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 35.15% | 0.21 | 0.07 | -0.06 | 0.03 | 0.00 |
