Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBB20250919C00002500 | 2.50 | 15.80 | 18.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RBB20250919C00005000 | 5.00 | 13.30 | 16.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RBB20250919C00007500 | 7.50 | 10.80 | 13.80 | 0.00 | 0 | 0 | 636.77% | 0.95 | 0.01 | -0.15 | 0.00 | 0.00 |
| RBB20250919C00010000 | 10.00 | 7.40 | 11.50 | 0.00 | 0 | 0 | 613.04% | 0.90 | 0.01 | -0.21 | 0.01 | 0.00 |
| RBB20250919C00012500 | 12.50 | 6.30 | 9.00 | 0.00 | 0 | 0 | 254.77% | 0.93 | 0.02 | -0.07 | 0.01 | 0.00 |
| RBB20250919C00015000 | 15.00 | 3.80 | 6.40 | 0.00 | 0 | 0 | 166.38% | 0.90 | 0.04 | -0.06 | 0.01 | 0.00 |
| RBB20250919C00017500 | 17.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 237.77% | 0.71 | 0.05 | -0.15 | 0.01 | 0.00 |
| RBB20250919C00020000 | 20.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 101.54% | 0.51 | 0.13 | -0.07 | 0.01 | 0.00 |
| RBB20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 100.60% | 0.23 | 0.10 | -0.05 | 0.01 | 0.00 |
| RBB20250919C00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 122.84% | 0.13 | 0.06 | -0.04 | 0.01 | 0.00 |
| RBB20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 208.70% | 0.14 | 0.03 | -0.08 | 0.01 | 0.00 |
| RBB20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 258.65% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBB20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RBB20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 645.73% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| RBB20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 467.17% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| RBB20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 344.98% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| RBB20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 250.44% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| RBB20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 171.09% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| RBB20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.75% | -0.21 | 0.10 | -0.05 | 0.01 | -0.00 |
| RBB20250919P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 92.64% | -0.55 | 0.16 | -0.07 | 0.01 | -0.00 |
| RBB20250919P00022500 | 22.50 | 2.70 | 5.10 | 0.00 | 0 | 0 | 161.59% | -0.68 | 0.08 | -0.11 | 0.01 | -0.00 |
| RBB20250919P00025000 | 25.00 | 5.20 | 7.60 | 0.00 | 0 | 0 | 208.16% | -0.74 | 0.06 | -0.13 | 0.01 | -0.00 |
| RBB20250919P00030000 | 30.00 | 10.20 | 12.60 | 0.00 | 0 | 0 | 282.04% | -0.79 | 0.04 | -0.15 | 0.01 | -0.00 |
| RBB20250919P00035000 | 35.00 | 15.20 | 16.70 | 0.00 | 0 | 0 | 273.26% | -0.90 | 0.03 | -0.10 | 0.01 | -0.00 |
