Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAMP20250919P00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 274.50% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| RAMP20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 206.52% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| RAMP20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.92% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| RAMP20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 113.41% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| RAMP20250919P00025000 | 25.00 | 0.05 | 0.15 | 0.00 | 0 | 27 | 45.40% | -0.10 | 0.08 | -0.02 | 0.01 | -0.00 |
| RAMP20250919P00027500 | 27.50 | 0.55 | 0.75 | 0.00 | 0 | 32 | 32.22% | -0.45 | 0.26 | -0.03 | 0.02 | -0.00 |
| RAMP20250919P00030000 | 30.00 | 2.35 | 2.65 | 0.00 | 0 | 4 | 36.20% | -0.90 | 0.11 | -0.01 | 0.01 | -0.00 |
| RAMP20250919P00032500 | 32.50 | 4.80 | 5.30 | 0.00 | 0 | 8 | 67.57% | -0.91 | 0.05 | -0.02 | 0.01 | -0.01 |
| RAMP20250919P00035000 | 35.00 | 6.90 | 7.80 | 0.00 | 0 | 0 | 122.20% | -0.84 | 0.04 | -0.06 | 0.01 | -0.01 |
| RAMP20250919P00037500 | 37.50 | 9.40 | 10.30 | 0.00 | 0 | 0 | 108.97% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
| RAMP20250919P00040000 | 40.00 | 11.70 | 13.00 | 0.00 | 0 | 0 | 126.46% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
| RAMP20250919P00042500 | 42.50 | 14.20 | 15.30 | 0.00 | 0 | 0 | 142.43% | -0.95 | 0.02 | -0.03 | 0.00 | -0.01 |
| RAMP20250919P00045000 | 45.00 | 16.80 | 17.80 | 0.00 | 0 | 0 | 174.99% | -0.93 | 0.02 | -0.05 | 0.01 | -0.01 |
| RAMP20250919P00047500 | 47.50 | 19.20 | 20.30 | 0.00 | 0 | 0 | 189.51% | -0.93 | 0.02 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAMP20250919C00015000 | 15.00 | 12.20 | 14.50 | 0.00 | 0 | 0 | 329.50% | 0.91 | 0.01 | -0.11 | 0.01 | 0.00 |
| RAMP20250919C00017500 | 17.50 | 8.80 | 12.00 | 0.00 | 0 | 12 | 206.66% | 0.93 | 0.01 | -0.06 | 0.01 | 0.00 |
| RAMP20250919C00020000 | 20.00 | 7.30 | 8.70 | 0.00 | 0 | 0 | 169.45% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| RAMP20250919C00022500 | 22.50 | 4.80 | 6.60 | 0.00 | 0 | 0 | 139.97% | 0.83 | 0.04 | -0.08 | 0.01 | 0.01 |
| RAMP20250919C00025000 | 25.00 | 2.45 | 4.00 | 0.00 | 0 | 6 | 94.60% | 0.75 | 0.07 | -0.07 | 0.02 | 0.01 |
| RAMP20250919C00027500 | 27.50 | 0.60 | 0.80 | 0.00 | 0 | 213 | 34.22% | 0.55 | 0.24 | -0.03 | 0.02 | 0.00 |
| RAMP20250919C00030000 | 30.00 | 0.05 | 0.15 | 0.10 | 1 | 148 | 35.41% | 0.10 | 0.10 | -0.01 | 0.01 | 0.00 |
| RAMP20250919C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 23 | 48.19% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| RAMP20250919C00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 123.05% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
| RAMP20250919C00037500 | 37.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 145.79% | 0.14 | 0.03 | -0.07 | 0.01 | 0.00 |
| RAMP20250919C00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 166.03% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| RAMP20250919C00042500 | 42.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 184.33% | 0.12 | 0.02 | -0.08 | 0.01 | 0.00 |
| RAMP20250919C00045000 | 45.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 201.05% | 0.11 | 0.02 | -0.08 | 0.01 | 0.00 |
| RAMP20250919C00047500 | 47.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 216.45% | 0.11 | 0.02 | -0.08 | 0.01 | 0.00 |
