Utgång
Puts
för September 03, 2024
Calls
för September 03, 2024
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADCQ20251219P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 19,217 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RADCQ20251219P00001000 | 1.00 | 0.65 | 2.60 | 0.00 | 0 | 437 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RADCQ20251219P00001500 | 1.50 | 0.00 | 2.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RADCQ20251219P00002000 | 2.00 | 1.80 | 3.00 | 0.00 | 0 | 23,498 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RADCQ20251219P00002500 | 2.50 | 0.70 | 3.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RADCQ20251219P00003000 | 3.00 | 2.90 | 4.60 | 0.00 | 0 | 8,921 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RADCQ20251219P00004000 | 4.00 | 2.20 | 5.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RADCQ20251219P00005000 | 5.00 | 3.20 | 6.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RADCQ20251219P00007000 | 7.00 | 5.20 | 8.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADCQ20251219C00000500 | 0.50 | 0.00 | 1.25 | 0.00 | 0 | 1,164 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RADCQ20251219C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 960 | 284.48% | 0.75 | 2.38 | 0.00 | 0.00 | 0.00 |
| RADCQ20251219C00001500 | 1.50 | 0.00 | 3.30 | 0.00 | 0 | 258 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RADCQ20251219C00002000 | 2.00 | 0.00 | 3.30 | 0.00 | 0 | 913 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RADCQ20251219C00002500 | 2.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RADCQ20251219C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 524 | 316.06% | 0.74 | 2.16 | -0.00 | 0.00 | 0.00 |
| RADCQ20251219C00004000 | 4.00 | 0.00 | 3.30 | 0.00 | 0 | 254 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RADCQ20251219C00005000 | 5.00 | 0.00 | 3.30 | 0.00 | 0 | 1,242 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RADCQ20251219C00007000 | 7.00 | 0.00 | 3.30 | 0.00 | 0 | 1,148 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
