Utgång
Calls
för October 16, 2023
Puts
för October 16, 2023
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAD20251219C00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 1,167 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RAD20251219C00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 1,006 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RAD20251219C00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 268 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RAD20251219C00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 1,028 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RAD20251219C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RAD20251219C00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 545 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RAD20251219C00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 267 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RAD20251219C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 1,259 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RAD20251219C00007000 | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 2,689 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAD20251219P00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 22,822 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RAD20251219P00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 899 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RAD20251219P00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RAD20251219P00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 23,502 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RAD20251219P00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RAD20251219P00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 12,768 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RAD20251219P00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 38 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RAD20251219P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RAD20251219P00007000 | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
