Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO20250912C00016500 | 16.50 | 4.40 | 6.30 | 0.00 | 0 | 0 | 137.63% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| QXO20250912C00017000 | 17.00 | 4.00 | 5.80 | 0.00 | 0 | 3 | 251.25% | 0.87 | 0.04 | -0.17 | 0.00 | 0.00 |
| QXO20250912C00017500 | 17.50 | 3.40 | 5.30 | 0.00 | 0 | 0 | 228.73% | 0.85 | 0.05 | -0.17 | 0.00 | 0.00 |
| QXO20250912C00018000 | 18.00 | 2.90 | 4.80 | 0.00 | 0 | 6 | 151.45% | 0.90 | 0.06 | -0.08 | 0.00 | 0.00 |
| QXO20250912C00018500 | 18.50 | 2.40 | 4.30 | 0.00 | 0 | 21 | 184.23% | 0.83 | 0.07 | -0.15 | 0.00 | 0.00 |
| QXO20250912C00019000 | 19.00 | 2.30 | 2.65 | 0.00 | 0 | 92 | 92.76% | 0.92 | 0.08 | -0.04 | 0.00 | 0.00 |
| QXO20250912C00019500 | 19.50 | 1.85 | 2.15 | 2.05 | 1 | 14 | 55.89% | 0.96 | 0.07 | -0.01 | 0.00 | 0.00 |
| QXO20250912C00020000 | 20.00 | 1.50 | 1.60 | 1.50 | 3 | 179 | 60.04% | 0.89 | 0.17 | -0.03 | 0.00 | 0.00 |
| QXO20250912C00020500 | 20.50 | 1.05 | 1.15 | 0.00 | 0 | 100 | 57.47% | 0.78 | 0.26 | -0.06 | 0.01 | 0.00 |
| QXO20250912C00021000 | 21.00 | 0.65 | 0.80 | 0.47 | 27 | 221 | 67.00% | 0.61 | 0.29 | -0.09 | 0.01 | 0.00 |
| QXO20250912C00021500 | 21.50 | 0.40 | 0.50 | 0.37 | 125 | 289 | 54.92% | 0.45 | 0.37 | -0.08 | 0.01 | 0.00 |
| QXO20250912C00022000 | 22.00 | 0.20 | 0.30 | 0.19 | 52 | 542 | 58.13% | 0.29 | 0.30 | -0.07 | 0.01 | 0.00 |
| QXO20250912C00022500 | 22.50 | 0.05 | 0.15 | 0.12 | 57 | 536 | 58.98% | 0.17 | 0.22 | -0.05 | 0.00 | 0.00 |
| QXO20250912C00023000 | 23.00 | 0.00 | 0.10 | 0.05 | 56 | 271 | 61.01% | 0.09 | 0.14 | -0.03 | 0.00 | 0.00 |
| QXO20250912C00023500 | 23.50 | 0.00 | 0.15 | 0.00 | 0 | 331 | 73.60% | 0.08 | 0.10 | -0.03 | 0.00 | 0.00 |
| QXO20250912C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 81 | 74.16% | 0.04 | 0.07 | -0.02 | 0.00 | 0.00 |
| QXO20250912C00024500 | 24.50 | 0.00 | 0.10 | 0.00 | 0 | 10 | 96.73% | 0.06 | 0.07 | -0.03 | 0.00 | 0.00 |
| QXO20250912C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 13 | 117.40% | 0.08 | 0.06 | -0.05 | 0.00 | 0.00 |
| QXO20250912C00025500 | 25.50 | 0.00 | 0.50 | 0.00 | 0 | 1 | 176.05% | 0.15 | 0.07 | -0.13 | 0.00 | 0.00 |
| QXO20250912C00026000 | 26.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 188.60% | 0.15 | 0.06 | -0.13 | 0.00 | 0.00 |
| QXO20250912C00026500 | 26.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 200.67% | 0.14 | 0.06 | -0.13 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO20250912P00016500 | 16.50 | 0.00 | 0.50 | 0.00 | 0 | 2 | 242.61% | -0.10 | 0.04 | -0.13 | 0.00 | -0.00 |
| QXO20250912P00017000 | 17.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 221.54% | -0.11 | 0.04 | -0.13 | 0.00 | -0.00 |
| QXO20250912P00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 16 | 200.75% | -0.12 | 0.05 | -0.13 | 0.00 | -0.00 |
| QXO20250912P00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 50 | 180.16% | -0.13 | 0.06 | -0.12 | 0.00 | -0.00 |
| QXO20250912P00018500 | 18.50 | 0.00 | 0.55 | 0.00 | 0 | 31 | 153.98% | -0.14 | 0.07 | -0.11 | 0.00 | -0.00 |
| QXO20250912P00019000 | 19.00 | 0.00 | 0.50 | 0.00 | 0 | 270 | 86.65% | -0.07 | 0.08 | -0.03 | 0.00 | -0.00 |
| QXO20250912P00019500 | 19.50 | 0.00 | 0.10 | 0.05 | 6 | 136 | 71.19% | -0.08 | 0.11 | -0.03 | 0.00 | -0.00 |
| QXO20250912P00020000 | 20.00 | 0.05 | 0.10 | 0.10 | 32 | 164 | 62.35% | -0.12 | 0.17 | -0.04 | 0.00 | -0.00 |
| QXO20250912P00020500 | 20.50 | 0.10 | 0.20 | 0.14 | 73 | 135 | 58.97% | -0.22 | 0.26 | -0.06 | 0.01 | -0.00 |
| QXO20250912P00021000 | 21.00 | 0.20 | 0.30 | 0.32 | 118 | 77 | 57.90% | -0.38 | 0.34 | -0.08 | 0.01 | -0.00 |
| QXO20250912P00021500 | 21.50 | 0.40 | 0.50 | 0.45 | 74 | 174 | 55.62% | -0.56 | 0.37 | -0.08 | 0.01 | -0.00 |
| QXO20250912P00022000 | 22.00 | 0.40 | 0.80 | 0.90 | 1 | 32 | 58.40% | -0.72 | 0.31 | -0.07 | 0.01 | -0.00 |
| QXO20250912P00022500 | 22.50 | 1.05 | 1.20 | 0.00 | 0 | 21 | 58.13% | -0.85 | 0.23 | -0.05 | 0.00 | -0.00 |
| QXO20250912P00023000 | 23.00 | 1.35 | 1.65 | 0.00 | 0 | 5 | 78.97% | -0.85 | 0.16 | -0.06 | 0.00 | -0.00 |
| QXO20250912P00023500 | 23.50 | 1.70 | 2.20 | 0.00 | 0 | 0 | 93.30% | -0.87 | 0.13 | -0.06 | 0.00 | -0.00 |
| QXO20250912P00024000 | 24.00 | 2.10 | 3.90 | 0.00 | 0 | 0 | 166.19% | -0.76 | 0.10 | -0.17 | 0.01 | -0.00 |
| QXO20250912P00024500 | 24.50 | 2.65 | 4.00 | 0.00 | 0 | 0 | 111.80% | -0.91 | 0.08 | -0.06 | 0.00 | -0.00 |
| QXO20250912P00025000 | 25.00 | 3.10 | 4.90 | 0.00 | 0 | 0 | 196.88% | -0.79 | 0.08 | -0.19 | 0.01 | -0.00 |
| QXO20250912P00025500 | 25.50 | 3.50 | 5.30 | 0.00 | 0 | 0 | 170.18% | -0.86 | 0.07 | -0.12 | 0.00 | -0.00 |
