Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUBX20250919P00011000 | 11.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 284.03% | -0.13 | 0.03 | -0.09 | 0.01 | -0.00 |
| QUBX20250919P00012000 | 12.00 | 0.00 | 1.20 | 0.00 | 0 | 13 | 244.77% | -0.15 | 0.04 | -0.08 | 0.01 | -0.00 |
| QUBX20250919P00013000 | 13.00 | 0.00 | 1.00 | 0.00 | 0 | 57 | 188.49% | -0.17 | 0.05 | -0.07 | 0.01 | -0.00 |
| QUBX20250919P00014000 | 14.00 | 0.00 | 1.40 | 0.00 | 0 | 131 | 176.74% | -0.23 | 0.07 | -0.08 | 0.01 | -0.00 |
| QUBX20250919P00015000 | 15.00 | 0.05 | 1.55 | 0.00 | 0 | 139 | 147.37% | -0.30 | 0.09 | -0.08 | 0.01 | -0.00 |
| QUBX20250919P00016000 | 16.00 | 0.35 | 1.90 | 0.00 | 0 | 80 | 139.13% | -0.40 | 0.11 | -0.08 | 0.01 | -0.00 |
| QUBX20250919P00017000 | 17.00 | 1.40 | 2.85 | 0.00 | 0 | 17 | 181.37% | -0.48 | 0.09 | -0.11 | 0.01 | -0.00 |
| QUBX20250919P00018000 | 18.00 | 1.95 | 3.40 | 0.00 | 0 | 9 | 173.27% | -0.57 | 0.09 | -0.10 | 0.01 | -0.00 |
| QUBX20250919P00019000 | 19.00 | 2.40 | 3.90 | 0.00 | 0 | 2 | 142.69% | -0.70 | 0.10 | -0.08 | 0.01 | -0.00 |
| QUBX20250919P00020000 | 20.00 | 3.00 | 5.30 | 0.00 | 0 | 2 | 148.22% | -0.77 | 0.09 | -0.07 | 0.01 | -0.00 |
| QUBX20250919P00021000 | 21.00 | 3.80 | 6.00 | 0.00 | 0 | 0 | 187.97% | -0.76 | 0.07 | -0.09 | 0.01 | -0.00 |
| QUBX20250919P00022000 | 22.00 | 4.70 | 7.00 | 0.00 | 0 | 0 | 200.94% | -0.78 | 0.06 | -0.09 | 0.01 | -0.00 |
| QUBX20250919P00023000 | 23.00 | 5.70 | 8.00 | 0.00 | 0 | 0 | 160.57% | -0.90 | 0.05 | -0.05 | 0.00 | -0.00 |
| QUBX20250919P00024000 | 24.00 | 6.60 | 8.90 | 0.00 | 0 | 0 | 279.70% | -0.74 | 0.05 | -0.14 | 0.01 | -0.00 |
| QUBX20250919P00025000 | 25.00 | 7.60 | 9.80 | 0.00 | 0 | 1 | 283.63% | -0.77 | 0.04 | -0.13 | 0.01 | -0.00 |
| QUBX20250919P00026000 | 26.00 | 8.50 | 10.80 | 0.00 | 0 | 0 | 185.36% | -0.94 | 0.03 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUBX20250919C00011000 | 11.00 | 4.50 | 6.70 | 0.00 | 0 | 0 | 325.50% | 0.86 | 0.03 | -0.11 | 0.01 | 0.00 |
| QUBX20250919C00012000 | 12.00 | 3.60 | 5.80 | 0.00 | 0 | 4 | 125.83% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| QUBX20250919C00013000 | 13.00 | 2.75 | 4.90 | 0.00 | 0 | 0 | 143.17% | 0.89 | 0.05 | -0.04 | 0.01 | 0.00 |
| QUBX20250919C00014000 | 14.00 | 1.95 | 4.10 | 0.00 | 0 | 5 | 155.16% | 0.80 | 0.07 | -0.06 | 0.01 | 0.00 |
| QUBX20250919C00015000 | 15.00 | 1.45 | 3.20 | 0.00 | 0 | 7 | 140.11% | 0.72 | 0.09 | -0.07 | 0.01 | 0.00 |
| QUBX20250919C00016000 | 16.00 | 0.80 | 2.75 | 0.00 | 0 | 36 | 142.95% | 0.62 | 0.10 | -0.08 | 0.01 | 0.00 |
| QUBX20250919C00017000 | 17.00 | 0.45 | 2.35 | 1.66 | 1 | 27 | 151.63% | 0.51 | 0.10 | -0.09 | 0.01 | 0.00 |
| QUBX20250919C00018000 | 18.00 | 0.60 | 2.00 | 1.60 | 1 | 140 | 177.70% | 0.45 | 0.09 | -0.10 | 0.01 | 0.00 |
| QUBX20250919C00019000 | 19.00 | 0.15 | 1.00 | 0.00 | 0 | 343 | 138.15% | 0.31 | 0.10 | -0.07 | 0.01 | 0.00 |
| QUBX20250919C00020000 | 20.00 | 0.05 | 1.00 | 0.00 | 0 | 33 | 150.29% | 0.26 | 0.08 | -0.07 | 0.01 | 0.00 |
| QUBX20250919C00021000 | 21.00 | 0.00 | 1.45 | 0.00 | 0 | 23 | 195.21% | 0.28 | 0.07 | -0.09 | 0.01 | 0.00 |
| QUBX20250919C00022000 | 22.00 | 0.00 | 1.45 | 0.00 | 0 | 13 | 215.01% | 0.26 | 0.06 | -0.10 | 0.01 | 0.00 |
| QUBX20250919C00023000 | 23.00 | 0.00 | 0.50 | 0.20 | 1 | 43 | 164.94% | 0.13 | 0.05 | -0.05 | 0.01 | 0.00 |
| QUBX20250919C00024000 | 24.00 | 0.00 | 1.25 | 0.00 | 0 | 22 | 237.09% | 0.22 | 0.05 | -0.10 | 0.01 | 0.00 |
| QUBX20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 255.84% | 0.21 | 0.04 | -0.11 | 0.01 | 0.00 |
| QUBX20250919C00026000 | 26.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 263.38% | 0.20 | 0.04 | -0.10 | 0.01 | 0.00 |
