Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QS20250912C00003500 | 3.50 | 4.60 | 6.35 | 5.12 | 10 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| QS20250912C00004000 | 4.00 | 3.85 | 5.15 | 4.38 | 33 | 37 | 351.37% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| QS20250912C00004500 | 4.50 | 3.80 | 4.05 | 3.95 | 27 | 2 | 299.11% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| QS20250912C00005000 | 5.00 | 3.50 | 3.55 | 3.56 | 5 | 9 | 252.35% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| QS20250912C00005500 | 5.50 | 2.96 | 3.10 | 2.86 | 13 | 8 | 231.12% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| QS20250912C00006000 | 6.00 | 2.36 | 2.55 | 2.60 | 51 | 223 | 171.03% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| QS20250912C00006500 | 6.50 | 2.02 | 2.05 | 2.01 | 666 | 270 | 134.92% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| QS20250912C00007000 | 7.00 | 1.52 | 1.55 | 1.50 | 36 | 744 | 101.02% | 0.98 | 0.05 | -0.00 | 0.00 | 0.00 |
| QS20250912C00007500 | 7.50 | 1.04 | 1.07 | 1.04 | 458 | 1,089 | 100.70% | 0.92 | 0.19 | -0.02 | 0.00 | 0.00 |
| QS20250912C00008000 | 8.00 | 0.61 | 0.64 | 0.63 | 944 | 2,694 | 95.55% | 0.77 | 0.41 | -0.04 | 0.00 | 0.00 |
| QS20250912C00008500 | 8.50 | 0.32 | 0.34 | 0.33 | 4,160 | 2,465 | 102.62% | 0.52 | 0.50 | -0.06 | 0.00 | 0.00 |
| QS20250912C00009000 | 9.00 | 0.17 | 0.18 | 0.17 | 5,046 | 2,288 | 114.10% | 0.31 | 0.40 | -0.05 | 0.00 | 0.00 |
| QS20250912C00009500 | 9.50 | 0.10 | 0.11 | 0.11 | 3,443 | 2,594 | 128.28% | 0.19 | 0.27 | -0.04 | 0.00 | 0.00 |
| QS20250912C00010000 | 10.00 | 0.07 | 0.08 | 0.07 | 8,104 | 7,660 | 145.93% | 0.13 | 0.18 | -0.04 | 0.00 | 0.00 |
| QS20250912C00010500 | 10.50 | 0.04 | 0.05 | 0.04 | 3,788 | 3,685 | 160.29% | 0.09 | 0.13 | -0.03 | 0.00 | 0.00 |
| QS20250912C00011000 | 11.00 | 0.03 | 0.04 | 0.04 | 29,561 | 28,952 | 176.16% | 0.06 | 0.09 | -0.02 | 0.00 | 0.00 |
| QS20250912C00011500 | 11.50 | 0.02 | 0.05 | 0.03 | 969 | 1,389 | 193.19% | 0.05 | 0.07 | -0.02 | 0.00 | 0.00 |
| QS20250912C00012000 | 12.00 | 0.02 | 0.03 | 0.02 | 1,324 | 4,273 | 199.46% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| QS20250912C00012500 | 12.50 | 0.01 | 0.03 | 0.02 | 73 | 564 | 218.26% | 0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| QS20250912C00013000 | 13.00 | 0.01 | 0.03 | 0.01 | 307 | 1,554 | 236.02% | 0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QS20250912P00003500 | 3.50 | 0.00 | 0.20 | 0.27 | 1 | 0 | 662.95% | -0.04 | 0.02 | -0.06 | 0.00 | 0.00 |
| QS20250912P00004000 | 4.00 | 0.00 | 0.01 | 0.00 | 0 | 65 | 346.24% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| QS20250912P00004500 | 4.50 | 0.00 | 0.01 | 0.00 | 0 | 26 | 295.99% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| QS20250912P00005000 | 5.00 | 0.00 | 0.01 | 0.00 | 0 | 15 | 250.84% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| QS20250912P00005500 | 5.50 | 0.00 | 0.01 | 0.00 | 0 | 213 | 209.70% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| QS20250912P00006000 | 6.00 | 0.00 | 0.01 | 0.00 | 0 | 267 | 171.74% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| QS20250912P00006500 | 6.50 | 0.00 | 0.01 | 0.01 | 16 | 271 | 136.29% | -0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| QS20250912P00007000 | 7.00 | 0.00 | 0.02 | 0.01 | 170 | 993 | 114.82% | -0.03 | 0.07 | -0.01 | 0.00 | 0.00 |
| QS20250912P00007500 | 7.50 | 0.02 | 0.03 | 0.03 | 503 | 1,561 | 96.84% | -0.07 | 0.19 | -0.02 | 0.00 | -0.00 |
| QS20250912P00008000 | 8.00 | 0.09 | 0.10 | 0.10 | 4,642 | 2,628 | 95.88% | -0.23 | 0.41 | -0.04 | 0.00 | -0.00 |
| QS20250912P00008500 | 8.50 | 0.27 | 0.30 | 0.29 | 3,800 | 3,374 | 101.18% | -0.48 | 0.51 | -0.06 | 0.00 | -0.00 |
| QS20250912P00009000 | 9.00 | 0.64 | 0.66 | 0.64 | 2,921 | 1,477 | 115.95% | -0.69 | 0.40 | -0.06 | 0.00 | -0.00 |
| QS20250912P00009500 | 9.50 | 1.06 | 1.10 | 1.06 | 1,148 | 1,289 | 130.40% | -0.81 | 0.27 | -0.05 | 0.00 | -0.00 |
| QS20250912P00010000 | 10.00 | 1.52 | 1.56 | 1.52 | 529 | 934 | 141.85% | -0.89 | 0.18 | -0.03 | 0.00 | -0.00 |
| QS20250912P00010500 | 10.50 | 2.00 | 2.04 | 2.03 | 60 | 293 | 154.18% | -0.93 | 0.12 | -0.02 | 0.00 | -0.00 |
| QS20250912P00011000 | 11.00 | 2.48 | 2.52 | 2.67 | 16 | 253 | 167.74% | -0.95 | 0.09 | -0.02 | 0.00 | -0.00 |
| QS20250912P00011500 | 11.50 | 2.96 | 3.05 | 0.00 | 0 | 86 | 207.74% | -0.94 | 0.08 | -0.03 | 0.00 | -0.00 |
| QS20250912P00012000 | 12.00 | 3.45 | 3.55 | 3.60 | 13 | 168 | 229.69% | -0.94 | 0.07 | -0.03 | 0.00 | -0.00 |
| QS20250912P00012500 | 12.50 | 3.95 | 4.00 | 4.00 | 8 | 61 | 250.29% | -0.94 | 0.06 | -0.03 | 0.00 | -0.00 |
| QS20250912P00013000 | 13.00 | 4.45 | 4.55 | 4.10 | 3 | 7 | 269.71% | -0.95 | 0.05 | -0.03 | 0.00 | -0.00 |
