Utgång
Puts
för February 21, 2025
Calls
för February 21, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA20251017P00000500 | 0.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 160.68% | -0.36 | 0.98 | -0.00 | 0.00 | -0.00 |
| QRTEA20251017P00001000 | 1.00 | 0.55 | 0.75 | 0.00 | 0 | 0 | 134.79% | -0.80 | 1.63 | -0.00 | 0.00 | -0.00 |
| QRTEA20251017P00001500 | 1.50 | 0.85 | 1.30 | 0.00 | 0 | 0 | 295.42% | -0.32 | 0.51 | -0.00 | 0.00 | -0.00 |
| QRTEA20251017P00002000 | 2.00 | 1.60 | 1.70 | 0.00 | 0 | 0 | 184.17% | -0.82 | 1.18 | -0.00 | 0.00 | -0.00 |
| QRTEA20251017P00003000 | 3.00 | 2.55 | 2.70 | 0.00 | 0 | 0 | 212.01% | -0.83 | 1.07 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA20251017C00000500 | 0.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 57.10% | 0.71 | 3.04 | -0.00 | 0.00 | 0.00 |
| QRTEA20251017C00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 373.44% | 1.00 | 0.20 | -0.00 | 0.00 | 0.00 |
| QRTEA20251017C00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| QRTEA20251017C00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 410.90% | 1.00 | 0.19 | -0.00 | 0.00 | 0.00 |
| QRTEA20251017C00003000 | 3.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
