Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QRFT20250919C00050000 | 50.00 | 9.00 | 10.80 | 0.00 | 0 | 0 | 132.42% | 0.84 | 0.02 | -0.18 | 0.02 | 0.01 |
| QRFT20250919C00051000 | 51.00 | 8.00 | 9.80 | 0.00 | 0 | 0 | 122.63% | 0.83 | 0.02 | -0.17 | 0.02 | 0.01 |
| QRFT20250919C00052000 | 52.00 | 7.00 | 8.80 | 0.00 | 0 | 0 | 112.86% | 0.82 | 0.03 | -0.17 | 0.02 | 0.01 |
| QRFT20250919C00053000 | 53.00 | 6.00 | 7.80 | 0.00 | 0 | 0 | 103.08% | 0.81 | 0.03 | -0.16 | 0.02 | 0.01 |
| QRFT20250919C00054000 | 54.00 | 5.00 | 6.80 | 0.00 | 0 | 0 | 93.25% | 0.79 | 0.04 | -0.15 | 0.03 | 0.01 |
| QRFT20250919C00055000 | 55.00 | 4.00 | 5.80 | 0.00 | 0 | 0 | 83.30% | 0.77 | 0.04 | -0.15 | 0.03 | 0.01 |
| QRFT20250919C00056000 | 56.00 | 3.00 | 4.80 | 0.00 | 0 | 0 | 73.17% | 0.74 | 0.05 | -0.14 | 0.03 | 0.01 |
| QRFT20250919C00057000 | 57.00 | 2.55 | 3.40 | 0.00 | 0 | 4 | 30.10% | 0.89 | 0.10 | -0.04 | 0.02 | 0.00 |
| QRFT20250919C00058000 | 58.00 | 1.60 | 2.40 | 0.00 | 0 | 0 | 23.81% | 0.84 | 0.15 | -0.04 | 0.02 | 0.00 |
| QRFT20250919C00059000 | 59.00 | 0.60 | 1.50 | 0.00 | 0 | 120 | 16.96% | 0.73 | 0.28 | -0.04 | 0.03 | 0.00 |
| QRFT20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 14.11% | 0.43 | 0.34 | -0.03 | 0.03 | 0.00 |
| QRFT20250919C00061000 | 61.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 19.20% | 0.23 | 0.18 | -0.03 | 0.03 | 0.00 |
| QRFT20250919C00062000 | 62.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 26.95% | 0.18 | 0.11 | -0.04 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QRFT20250919P00050000 | 50.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 83.04% | -0.07 | 0.02 | -0.06 | 0.01 | -0.00 |
| QRFT20250919P00051000 | 51.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 75.71% | -0.07 | 0.02 | -0.06 | 0.01 | -0.00 |
| QRFT20250919P00052000 | 52.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 68.40% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| QRFT20250919P00053000 | 53.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 61.10% | -0.09 | 0.03 | -0.05 | 0.01 | -0.00 |
| QRFT20250919P00054000 | 54.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 53.74% | -0.10 | 0.04 | -0.05 | 0.02 | -0.00 |
| QRFT20250919P00055000 | 55.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 46.35% | -0.11 | 0.05 | -0.05 | 0.02 | -0.00 |
| QRFT20250919P00056000 | 56.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 38.85% | -0.13 | 0.06 | -0.04 | 0.02 | -0.00 |
| QRFT20250919P00057000 | 57.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 31.15% | -0.15 | 0.09 | -0.04 | 0.02 | -0.00 |
| QRFT20250919P00058000 | 58.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 24.04% | -0.21 | 0.13 | -0.04 | 0.03 | -0.00 |
| QRFT20250919P00059000 | 59.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 19.66% | -0.34 | 0.21 | -0.04 | 0.03 | -0.00 |
| QRFT20250919P00060000 | 60.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 13.51% | -0.60 | 0.32 | -0.03 | 0.03 | -0.01 |
| QRFT20250919P00061000 | 61.00 | 0.30 | 1.95 | 0.00 | 0 | 0 | 33.09% | -0.66 | 0.12 | -0.07 | 0.03 | -0.01 |
| QRFT20250919P00062000 | 62.00 | 1.30 | 2.95 | 0.00 | 0 | 0 | 42.40% | -0.71 | 0.09 | -0.08 | 0.03 | -0.01 |
