Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QPX20250919P00036000 | 36.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 86.84% | -0.15 | 0.04 | -0.07 | 0.01 | -0.00 |
| QPX20250919P00037000 | 37.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 74.69% | -0.17 | 0.05 | -0.07 | 0.02 | -0.00 |
| QPX20250919P00038000 | 38.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 62.38% | -0.19 | 0.07 | -0.06 | 0.02 | -0.00 |
| QPX20250919P00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 50.97% | -0.24 | 0.09 | -0.06 | 0.02 | -0.00 |
| QPX20250919P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 37.38% | -0.30 | 0.14 | -0.05 | 0.02 | -0.00 |
| QPX20250919P00041000 | 41.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 41.27% | -0.46 | 0.15 | -0.06 | 0.03 | -0.00 |
| QPX20250919P00042000 | 42.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 30.72% | -0.65 | 0.19 | -0.04 | 0.02 | -0.01 |
| QPX20250919P00043000 | 43.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 98.27% | -0.58 | 0.06 | -0.14 | 0.03 | -0.01 |
| QPX20250919P00044000 | 44.00 | 0.95 | 4.60 | 0.00 | 0 | 0 | 111.88% | -0.61 | 0.05 | -0.16 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QPX20250919C00036000 | 36.00 | 3.50 | 7.10 | 0.00 | 0 | 0 | 59.62% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| QPX20250919C00037000 | 37.00 | 2.50 | 6.10 | 0.00 | 0 | 0 | 49.94% | 0.92 | 0.05 | -0.03 | 0.01 | 0.01 |
| QPX20250919C00038000 | 38.00 | 1.50 | 5.10 | 0.00 | 0 | 0 | 40.21% | 0.90 | 0.07 | -0.02 | 0.01 | 0.01 |
| QPX20250919C00039000 | 39.00 | 0.50 | 4.10 | 0.00 | 0 | 0 | 30.27% | 0.88 | 0.10 | -0.02 | 0.01 | 0.01 |
| QPX20250919C00040000 | 40.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 32.57% | 0.72 | 0.16 | -0.04 | 0.02 | 0.01 |
| QPX20250919C00041000 | 41.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 40.99% | 0.54 | 0.15 | -0.06 | 0.03 | 0.00 |
| QPX20250919C00042000 | 42.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 32.45% | 0.36 | 0.18 | -0.04 | 0.02 | 0.00 |
| QPX20250919C00043000 | 43.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 42.98% | 0.27 | 0.12 | -0.05 | 0.02 | 0.00 |
| QPX20250919C00044000 | 44.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 53.98% | 0.23 | 0.09 | -0.06 | 0.02 | 0.00 |
