QLD - ProShares Trust - ProShares Ultra QQQ

Utgång

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
QLD20250919C00118000	118.00	8.70	12.40	0.00	0	25	46.26%	0.85	0.02	-0.11	0.05	0.03
QLD20250919C00119000	119.00	9.40	9.90	0.00	0	3	40.07%	0.85	0.03	-0.09	0.05	0.03
QLD20250919C00120000	120.00	8.60	8.80	8.70	15	148	39.59%	0.83	0.03	-0.10	0.06	0.03
QLD20250919C00121000	121.00	7.60	7.90	8.40	3	93	38.69%	0.80	0.03	-0.11	0.06	0.03
QLD20250919C00122000	122.00	6.90	7.10	0.00	0	227	38.15%	0.77	0.04	-0.12	0.07	0.03
QLD20250919C00123000	123.00	6.10	6.30	6.22	1	257	37.15%	0.73	0.04	-0.12	0.07	0.03
QLD20250919C00124000	124.00	5.30	5.50	0.00	0	34	35.75%	0.70	0.04	-0.13	0.08	0.03
QLD20250919C00125000	125.00	4.50	4.70	4.49	3	524	33.94%	0.66	0.05	-0.13	0.08	0.02
QLD20250919C00126000	126.00	3.80	4.10	3.90	1	143	32.89%	0.61	0.05	-0.13	0.09	0.02
QLD20250919C00127000	127.00	3.20	3.40	0.00	0	100	31.87%	0.56	0.06	-0.13	0.09	0.02
QLD20250919C00128000	128.00	2.55	2.75	3.00	10	146	30.82%	0.50	0.06	-0.13	0.09	0.02
QLD20250919C00129000	129.00	2.05	2.20	2.42	6	81	29.66%	0.44	0.06	-0.12	0.09	0.02
QLD20250919C00130000	130.00	1.55	1.70	1.67	87	295	28.69%	0.38	0.06	-0.11	0.08	0.01
QLD20250919C00131000	131.00	0.00	1.30	1.55	25	39	27.81%	0.32	0.06	-0.10	0.08	0.01
QLD20250919C00132000	132.00	0.85	0.95	0.86	6	59	27.06%	0.26	0.05	-0.09	0.07	0.01
QLD20250919C00133000	133.00	0.60	0.70	0.70	7	44	26.53%	0.20	0.05	-0.08	0.06	0.01
QLD20250919C00134000	134.00	0.40	0.50	0.56	3	185	25.93%	0.15	0.04	-0.06	0.05	0.01
QLD20250919C00135000	135.00	0.25	0.35	0.45	11	871	25.36%	0.11	0.03	-0.05	0.04	0.00
QLD20250919C00140000	140.00	0.00	0.15	0.06	7	269	29.30%	0.04	0.01	-0.02	0.02	0.00
QLD20250919C00145000	145.00	0.00	0.20	0.00	0	65	38.24%	0.03	0.01	-0.03	0.02	0.00
QLD20250919C00155000	155.00	0.00	1.15	0.00	0	0	68.70%	0.06	0.01	-0.08	0.03	0.00

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
QLD20250919P00118000	118.00	0.55	0.65	0.00	0	20	41.61%	-0.13	0.02	-0.09	0.05	-0.00
QLD20250919P00119000	119.00	0.60	0.75	0.00	0	17	40.53%	-0.15	0.03	-0.09	0.05	-0.01
QLD20250919P00120000	120.00	0.75	0.90	0.87	5	391	39.58%	-0.17	0.03	-0.10	0.06	-0.01
QLD20250919P00121000	121.00	0.00	1.25	0.00	0	52	38.29%	-0.20	0.03	-0.11	0.06	-0.01
QLD20250919P00122000	122.00	0.00	1.40	1.15	2	80	37.07%	-0.23	0.04	-0.11	0.07	-0.01
QLD20250919P00123000	123.00	1.25	1.35	0.00	0	24	36.15%	-0.26	0.04	-0.12	0.07	-0.01
QLD20250919P00124000	124.00	1.45	1.55	1.47	6	55	34.82%	-0.30	0.04	-0.12	0.08	-0.01
QLD20250919P00125000	125.00	1.70	1.80	1.80	29	2,174	33.69%	-0.34	0.05	-0.13	0.08	-0.01
QLD20250919P00126000	126.00	2.00	2.10	0.00	0	32	32.36%	-0.39	0.05	-0.13	0.09	-0.01
QLD20250919P00127000	127.00	2.30	2.45	2.11	2	30	31.93%	-0.44	0.06	-0.13	0.09	-0.02
QLD20250919P00128000	128.00	2.70	2.85	2.42	7	69	30.32%	-0.50	0.06	-0.12	0.09	-0.02
QLD20250919P00129000	129.00	3.10	3.30	2.90	3	5	28.92%	-0.56	0.06	-0.12	0.09	-0.02
QLD20250919P00130000	130.00	3.60	3.90	0.00	0	68	28.74%	-0.62	0.06	-0.11	0.08	-0.02
QLD20250919P00131000	131.00	4.20	4.50	0.00	0	0	27.21%	-0.69	0.06	-0.10	0.08	-0.02
QLD20250919P00132000	132.00	4.90	5.20	0.00	0	20	28.13%	-0.74	0.05	-0.09	0.07	-0.02
QLD20250919P00133000	133.00	5.60	6.60	0.00	0	1	28.48%	-0.78	0.05	-0.09	0.07	-0.02
QLD20250919P00134000	134.00	6.40	7.40	0.00	0	0	28.15%	-0.83	0.04	-0.07	0.06	-0.02
QLD20250919P00135000	135.00	5.50	9.50	0.00	0	5	24.43%	-0.90	0.03	-0.04	0.04	-0.02
QLD20250919P00140000	140.00	10.30	14.30	0.00	0	1	57.75%	-0.80	0.02	-0.16	0.06	-0.03

QLD - ProShares Trust - ProShares Ultra QQQ - Alternativkedja

Other Listings