QID - ProShares Trust - ProShares UltraShort QQQ - Alternativkedja

ProShares Trust - ProShares UltraShort QQQ

US ˙ ARCA

Utgång

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
QID20250919C00015000	15.00	8.00	8.40	0.00	0	0	190.90%	0.95	0.02	-0.04	0.00	0.00
QID20250919C00016000	16.00	7.00	7.40	0.00	0	0	165.32%	0.95	0.02	-0.04	0.00	0.00
QID20250919C00017000	17.00	6.00	6.40	0.00	0	2	119.72%	0.96	0.02	-0.02	0.00	0.00
QID20250919C00018000	18.00	5.10	5.90	0.00	0	0	124.12%	0.92	0.03	-0.03	0.01	0.00
QID20250919C00019000	19.00	4.10	4.70	0.00	0	5	103.60%	0.91	0.04	-0.03	0.01	0.00
QID20250919C00020000	20.00	3.10	3.60	0.00	0	32	83.55%	0.89	0.06	-0.03	0.01	0.00
QID20250919C00021000	21.00	2.05	2.40	0.00	0	18	55.64%	0.90	0.09	-0.02	0.01	0.00
QID20250919C00022000	22.00	1.10	1.35	1.32	1,405	1,417	30.30%	0.90	0.16	-0.01	0.01	0.00
QID20250919C00023000	23.00	0.50	0.60	0.48	32	149	27.77%	0.64	0.37	-0.02	0.01	0.00
QID20250919C00024000	24.00	0.20	0.30	0.23	57	432	34.46%	0.32	0.28	-0.03	0.01	0.00
QID20250919C00025000	25.00	0.05	0.15	0.10	65	519	42.13%	0.16	0.16	-0.02	0.01	0.00
QID20250919C00026000	26.00	0.00	0.30	0.03	2	251	45.32%	0.07	0.08	-0.01	0.01	0.00
QID20250919C00027000	27.00	0.00	0.30	0.05	1	141	57.17%	0.06	0.06	-0.01	0.00	0.00
QID20250919C00028000	28.00	0.00	0.65	0.00	0	191	109.13%	0.17	0.06	-0.05	0.01	0.00
QID20250919C00029000	29.00	0.00	0.65	0.00	0	90	122.47%	0.15	0.05	-0.06	0.01	0.00
QID20250919C00030000	30.00	0.00	0.25	0.00	0	28	105.61%	0.08	0.04	-0.03	0.01	0.00
QID20250919C00031000	31.00	0.00	0.65	0.00	0	10	146.61%	0.14	0.04	-0.06	0.01	0.00
QID20250919C00032000	32.00	0.00	0.45	0.00	0	4	143.55%	0.10	0.03	-0.05	0.01	0.00
QID20250919C00033000	33.00	0.00	0.65	0.00	0	0	168.31%	0.12	0.03	-0.07	0.01	0.00

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
QID20250919P00015000	15.00	0.00	0.65	0.00	0	0	223.81%	-0.08	0.02	-0.06	0.01	-0.00
QID20250919P00016000	16.00	0.00	0.65	0.00	0	0	197.97%	-0.09	0.02	-0.06	0.01	-0.00
QID20250919P00017000	17.00	0.00	0.65	0.00	0	0	173.08%	-0.10	0.03	-0.06	0.01	-0.00
QID20250919P00018000	18.00	0.00	0.65	0.00	0	0	149.34%	-0.11	0.03	-0.06	0.01	-0.00
QID20250919P00019000	19.00	0.00	0.65	0.00	0	0	126.32%	-0.13	0.05	-0.05	0.01	-0.00
QID20250919P00020000	20.00	0.00	0.65	0.00	0	0	103.74%	-0.15	0.06	-0.05	0.01	-0.00
QID20250919P00021000	21.00	0.00	0.65	0.00	0	26	81.41%	-0.19	0.09	-0.04	0.01	-0.00
QID20250919P00022000	22.00	0.00	0.10	0.10	9	38	29.46%	-0.10	0.16	-0.01	0.01	-0.00
QID20250919P00023000	23.00	0.00	0.40	0.40	2	110	21.64%	-0.34	0.47	-0.02	0.01	-0.00
QID20250919P00024000	24.00	0.95	1.05	1.05	24	73	38.86%	-0.68	0.27	-0.03	0.01	-0.00
QID20250919P00025000	25.00	1.85	1.95	0.00	0	106	47.22%	-0.83	0.17	-0.03	0.01	-0.00
QID20250919P00026000	26.00	2.65	3.00	0.00	0	16	55.80%	-0.90	0.11	-0.02	0.01	-0.00
QID20250919P00027000	27.00	3.70	4.00	0.00	0	14	68.95%	-0.92	0.07	-0.03	0.01	-0.00
QID20250919P00028000	28.00	4.70	4.90	0.00	0	0	66.22%	-0.98	0.05	-0.01	0.00	-0.00
QID20250919P00029000	29.00	5.60	5.90	0.00	0	4	92.35%	-0.94	0.05	-0.03	0.00	-0.00
QID20250919P00030000	30.00	6.60	7.00	6.90	3	3	102.95%	-0.94	0.04	-0.03	0.00	-0.00
QID20250919P00031000	31.00	7.60	7.90	0.00	0	0	112.97%	-0.94	0.03	-0.03	0.00	-0.00
QID20250919P00032000	32.00	8.50	9.10	0.00	0	0	119.83%	-0.95	0.03	-0.03	0.00	-0.00
QID20250919P00033000	33.00	9.50	10.00	0.00	0	1	128.76%	-0.96	0.02	-0.03	0.00	-0.00

Other Listings

GB:0YEB

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.