Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QGRW20250919P00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 137.90% | -0.15 | 0.02 | -0.18 | 0.02 | -0.00 |
| QGRW20250919P00048000 | 48.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 127.04% | -0.16 | 0.02 | -0.17 | 0.02 | -0.00 |
| QGRW20250919P00049000 | 49.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 116.20% | -0.17 | 0.03 | -0.17 | 0.02 | -0.00 |
| QGRW20250919P00050000 | 50.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 105.34% | -0.19 | 0.03 | -0.16 | 0.02 | -0.00 |
| QGRW20250919P00051000 | 51.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 94.42% | -0.20 | 0.04 | -0.15 | 0.02 | -0.00 |
| QGRW20250919P00052000 | 52.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 83.37% | -0.23 | 0.05 | -0.14 | 0.02 | -0.00 |
| QGRW20250919P00053000 | 53.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 72.09% | -0.25 | 0.06 | -0.13 | 0.03 | -0.00 |
| QGRW20250919P00054000 | 54.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 31.02% | -0.16 | 0.10 | -0.04 | 0.02 | -0.00 |
| QGRW20250919P00055000 | 55.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 22.91% | -0.22 | 0.16 | -0.04 | 0.02 | -0.00 |
| QGRW20250919P00056000 | 56.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 14.71% | -0.37 | 0.33 | -0.03 | 0.03 | -0.00 |
| QGRW20250919P00057000 | 57.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 10.78% | -0.77 | 0.36 | -0.02 | 0.02 | -0.01 |
| QGRW20250919P00058000 | 58.00 | 1.35 | 2.45 | 0.00 | 0 | 0 | 26.47% | -0.78 | 0.14 | -0.04 | 0.02 | -0.01 |
| QGRW20250919P00059000 | 59.00 | 2.35 | 3.70 | 0.00 | 0 | 0 | 40.81% | -0.78 | 0.09 | -0.07 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QGRW20250919C00047000 | 47.00 | 9.00 | 9.70 | 0.00 | 0 | 0 | 76.34% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| QGRW20250919C00048000 | 48.00 | 8.10 | 8.70 | 0.00 | 0 | 1 | 68.91% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| QGRW20250919C00049000 | 49.00 | 7.10 | 7.70 | 0.00 | 0 | 0 | 61.54% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| QGRW20250919C00050000 | 50.00 | 5.70 | 6.70 | 0.00 | 0 | 0 | 54.20% | 0.95 | 0.03 | -0.03 | 0.01 | 0.01 |
| QGRW20250919C00051000 | 51.00 | 5.10 | 5.70 | 0.00 | 0 | 0 | 46.87% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| QGRW20250919C00052000 | 52.00 | 2.75 | 4.70 | 0.00 | 0 | 0 | 39.50% | 0.93 | 0.04 | -0.03 | 0.01 | 0.01 |
| QGRW20250919C00053000 | 53.00 | 3.20 | 3.70 | 0.00 | 0 | 0 | 32.05% | 0.92 | 0.06 | -0.03 | 0.01 | 0.01 |
| QGRW20250919C00054000 | 54.00 | 1.00 | 2.80 | 0.00 | 0 | 0 | 24.41% | 0.90 | 0.09 | -0.02 | 0.01 | 0.01 |
| QGRW20250919C00055000 | 55.00 | 1.25 | 1.75 | 0.00 | 0 | 3 | 17.76% | 0.84 | 0.17 | -0.02 | 0.02 | 0.01 |
| QGRW20250919C00056000 | 56.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 8.24% | 0.71 | 0.53 | -0.02 | 0.03 | 0.01 |
| QGRW20250919C00057000 | 57.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 16.17% | 0.31 | 0.28 | -0.03 | 0.03 | 0.00 |
| QGRW20250919C00058000 | 58.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 42.29% | 0.32 | 0.11 | -0.09 | 0.03 | 0.00 |
| QGRW20250919C00059000 | 59.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 51.50% | 0.27 | 0.08 | -0.10 | 0.03 | 0.00 |
