Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QFIN20250919C00020000 | 20.00 | 8.00 | 10.80 | 0.00 | 0 | 1 | 140.44% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| QFIN20250919C00022500 | 22.50 | 5.90 | 8.20 | 0.00 | 0 | 1 | 82.01% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| QFIN20250919C00025000 | 25.00 | 3.60 | 5.90 | 3.65 | 2 | 22 | 64.41% | 0.94 | 0.05 | -0.02 | 0.01 | 0.00 |
| QFIN20250919C00030000 | 30.00 | 0.30 | 0.45 | 0.40 | 3 | 1,152 | 45.75% | 0.28 | 0.17 | -0.04 | 0.01 | 0.00 |
| QFIN20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 1,767 | 65.76% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| QFIN20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 669 | 101.49% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| QFIN20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 1,533 | 131.27% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| QFIN20250919C00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 33 | 224.61% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| QFIN20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 292.38% | 0.10 | 0.01 | -0.13 | 0.01 | 0.00 |
| QFIN20250919C00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 239.27% | 0.03 | 0.01 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QFIN20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 199.95% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| QFIN20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 163.65% | -0.13 | 0.03 | -0.09 | 0.01 | -0.00 |
| QFIN20250919P00025000 | 25.00 | 0.05 | 0.20 | 0.00 | 0 | 53 | 71.80% | -0.09 | 0.05 | -0.03 | 0.01 | -0.00 |
| QFIN20250919P00030000 | 30.00 | 1.25 | 1.65 | 1.50 | 252 | 829 | 41.37% | -0.74 | 0.18 | -0.04 | 0.01 | -0.00 |
| QFIN20250919P00035000 | 35.00 | 6.10 | 6.30 | 6.40 | 1 | 266 | 78.25% | -0.95 | 0.03 | -0.02 | 0.00 | -0.01 |
| QFIN20250919P00040000 | 40.00 | 10.30 | 11.90 | 0.00 | 0 | 2 | 209.56% | -0.81 | 0.03 | -0.15 | 0.01 | -0.01 |
| QFIN20250919P00045000 | 45.00 | 15.20 | 17.20 | 0.00 | 0 | 2 | 223.12% | -0.88 | 0.02 | -0.11 | 0.01 | -0.01 |
| QFIN20250919P00050000 | 50.00 | 20.20 | 21.90 | 0.00 | 0 | 0 | 162.26% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| QFIN20250919P00055000 | 55.00 | 25.20 | 27.00 | 0.00 | 0 | 0 | 250.27% | -0.94 | 0.01 | -0.07 | 0.01 | -0.01 |
| QFIN20250919P00060000 | 60.00 | 30.20 | 32.00 | 0.00 | 0 | 0 | 343.88% | -0.88 | 0.01 | -0.17 | 0.01 | -0.01 |
