Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QDF20250919P00070000 | 70.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 95.61% | -0.22 | 0.03 | -0.19 | 0.04 | -0.00 |
| QDF20250919P00071000 | 71.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 88.18% | -0.24 | 0.03 | -0.19 | 0.04 | -0.00 |
| QDF20250919P00072000 | 72.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 80.66% | -0.25 | 0.03 | -0.18 | 0.04 | -0.01 |
| QDF20250919P00073000 | 73.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 73.03% | -0.28 | 0.04 | -0.17 | 0.04 | -0.01 |
| QDF20250919P00074000 | 74.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 65.21% | -0.30 | 0.04 | -0.16 | 0.04 | -0.01 |
| QDF20250919P00075000 | 75.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 57.15% | -0.33 | 0.05 | -0.14 | 0.04 | -0.01 |
| QDF20250919P00076000 | 76.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 49.79% | -0.38 | 0.06 | -0.13 | 0.05 | -0.01 |
| QDF20250919P00077000 | 77.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 42.77% | -0.43 | 0.08 | -0.12 | 0.05 | -0.01 |
| QDF20250919P00078000 | 78.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 36.64% | -0.52 | 0.09 | -0.10 | 0.05 | -0.01 |
| QDF20250919P00079000 | 79.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 33.81% | -0.61 | 0.09 | -0.09 | 0.05 | -0.01 |
| QDF20250919P00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 18.45% | -0.84 | 0.11 | -0.03 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QDF20250919C00070000 | 70.00 | 5.40 | 10.40 | 0.00 | 0 | 0 | 120.76% | 0.75 | 0.02 | -0.27 | 0.04 | 0.01 |
| QDF20250919C00071000 | 71.00 | 4.40 | 9.40 | 0.00 | 0 | 0 | 112.54% | 0.73 | 0.02 | -0.26 | 0.04 | 0.01 |
| QDF20250919C00072000 | 72.00 | 3.40 | 8.40 | 0.00 | 0 | 0 | 104.27% | 0.72 | 0.03 | -0.25 | 0.04 | 0.01 |
| QDF20250919C00073000 | 73.00 | 2.40 | 7.40 | 0.00 | 0 | 0 | 95.92% | 0.70 | 0.03 | -0.23 | 0.04 | 0.01 |
| QDF20250919C00074000 | 74.00 | 1.40 | 6.40 | 0.00 | 0 | 0 | 87.46% | 0.68 | 0.03 | -0.22 | 0.04 | 0.01 |
| QDF20250919C00075000 | 75.00 | 0.40 | 5.40 | 0.00 | 0 | 0 | 78.74% | 0.65 | 0.04 | -0.20 | 0.05 | 0.01 |
| QDF20250919C00076000 | 76.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 26.77% | 0.74 | 0.10 | -0.06 | 0.04 | 0.01 |
| QDF20250919C00077000 | 77.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 33.83% | 0.61 | 0.09 | -0.09 | 0.05 | 0.01 |
| QDF20250919C00078000 | 78.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 37.67% | 0.51 | 0.09 | -0.11 | 0.05 | 0.01 |
| QDF20250919C00079000 | 79.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 43.83% | 0.44 | 0.07 | -0.12 | 0.05 | 0.01 |
| QDF20250919C00080000 | 80.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 50.88% | 0.39 | 0.06 | -0.14 | 0.05 | 0.01 |
