QDEL - QuidelOrtho Corporation - Alternativkedja

QuidelOrtho Corporation

US ˙ NasdaqGS ˙ US2197981051

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
QDEL20250919P00012500	12.50	0.00	2.15	0.00	0	0	572.41%	-0.07	0.01	-0.23	0.01	-0.00
QDEL20250919P00015000	15.00	0.00	0.25	0.00	0	7	270.44%	-0.03	0.01	-0.04	0.00	-0.00
QDEL20250919P00017500	17.50	0.00	1.15	0.00	0	63	293.46%	-0.08	0.01	-0.12	0.01	-0.00
QDEL20250919P00020000	20.00	0.00	0.95	0.00	0	7	215.24%	-0.08	0.02	-0.09	0.01	-0.00
QDEL20250919P00022500	22.50	0.00	0.25	0.00	0	141	120.23%	-0.06	0.02	-0.04	0.00	-0.00
QDEL20250919P00025000	25.00	0.00	0.15	0.05	2	3,259	69.20%	-0.06	0.04	-0.02	0.00	-0.00
QDEL20250919P00027500	27.50	0.20	0.35	0.00	0	152	51.80%	-0.24	0.15	-0.05	0.01	-0.00
QDEL20250919P00030000	30.00	1.55	1.75	1.30	21	46	49.83%	-0.70	0.18	-0.05	0.01	-0.00
QDEL20250919P00032500	32.50	1.90	5.00	0.00	0	15	153.13%	-0.67	0.06	-0.16	0.01	-0.00
QDEL20250919P00035000	35.00	4.60	7.20	0.00	0	3	135.12%	-0.83	0.05	-0.10	0.01	-0.00
QDEL20250919P00037500	37.50	6.90	10.00	0.00	0	4	219.29%	-0.76	0.04	-0.20	0.01	-0.00
QDEL20250919P00040000	40.00	9.50	12.50	0.00	0	0	191.07%	-0.86	0.03	-0.12	0.01	-0.00
QDEL20250919P00042500	42.50	12.80	14.20	0.00	0	0	226.44%	-0.86	0.02	-0.14	0.01	-0.01
QDEL20250919P00045000	45.00	14.80	18.20	0.00	0	0	248.56%	-0.87	0.02	-0.15	0.01	-0.01
QDEL20250919P00047500	47.50	17.10	20.40	0.00	0	0	321.57%	-0.81	0.02	-0.24	0.01	-0.01
QDEL20250919P00050000	50.00	19.30	23.20	0.00	0	0	341.95%	-0.82	0.02	-0.25	0.01	-0.01
QDEL20250919P00052500	52.50	21.90	25.60	0.00	0	0	221.06%	-0.97	0.01	-0.04	0.00	-0.00

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
QDEL20250919C00012500	12.50	14.70	18.20	0.00	0	0	413.24%	0.96	0.01	-0.10	0.00	0.00
QDEL20250919C00015000	15.00	12.20	14.90	0.00	0	0	386.86%	0.93	0.01	-0.14	0.01	0.00
QDEL20250919C00017500	17.50	9.70	13.00	0.00	0	0	276.69%	0.93	0.01	-0.10	0.01	0.00
QDEL20250919C00020000	20.00	7.20	10.70	0.00	0	1	231.51%	0.90	0.02	-0.11	0.01	0.00
QDEL20250919C00022500	22.50	4.90	8.10	0.00	0	38	90.91%	0.98	0.01	-0.01	0.00	0.00
QDEL20250919C00025000	25.00	2.30	3.90	4.20	3	208	78.51%	0.92	0.05	-0.03	0.01	0.00
QDEL20250919C00027500	27.50	1.35	1.50	2.05	9	229	47.66%	0.78	0.16	-0.04	0.01	0.00
QDEL20250919C00030000	30.00	0.20	0.35	0.00	0	408	44.67%	0.28	0.19	-0.04	0.01	0.00
QDEL20250919C00032500	32.50	0.00	0.40	0.00	0	24	65.33%	0.11	0.07	-0.03	0.01	0.00
QDEL20250919C00035000	35.00	0.00	0.05	0.00	0	3,152	69.05%	0.03	0.02	-0.01	0.00	0.00
QDEL20250919C00037500	37.50	0.00	0.75	0.00	0	74	154.10%	0.13	0.03	-0.09	0.01	0.00
QDEL20250919C00040000	40.00	0.00	0.05	0.00	0	192	107.30%	0.02	0.01	-0.01	0.00	0.00
QDEL20250919C00042500	42.50	0.00	2.15	0.00	0	14	275.16%	0.21	0.03	-0.22	0.01	0.00
QDEL20250919C00045000	45.00	0.00	0.95	0.00	0	41	223.02%	0.10	0.02	-0.11	0.01	0.00
QDEL20250919C00047500	47.50	0.00	0.95	0.00	0	62	242.15%	0.10	0.02	-0.11	0.01	0.00
QDEL20250919C00050000	50.00	0.00	0.95	0.00	0	12	259.86%	0.09	0.02	-0.11	0.01	0.00
QDEL20250919C00052500	52.50	0.00	0.95	0.00	0	7	276.37%	0.09	0.01	-0.12	0.01	0.00

Other Listings

MX:QDEL1
GB:0A55
DE:QL1A	24,20 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.